Education
About Us
Working with TipRanks
Follow Us
Karur Vysya Bank Ltd. (IN:KARURVYSYA)
:KARURVYSYA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
212.85
214.90
211.55
213.20
213.20
+0.16%
61,563
0.62
Sep 22, 2025
216.75
217.20
212.25
212.85
212.85
-1.94%
42,717
0.43
Sep 19, 2025
218.60
218.70
215.35
217.05
217.05
-0.87%
49,186
0.50
Sep 18, 2025
216.50
220.05
215.00
218.95
218.95
+1.37%
182,017
1.86
Sep 17, 2025
211.40
217.25
211.40
216.00
216.00
+2.01%
115,636
1.19
Sep 16, 2025
209.75
212.00
208.25
211.75
211.75
+1.03%
541,999
6.03
Sep 15, 2025
212.35
212.35
208.00
209.60
209.60
-0.50%
17,901
0.19
Sep 12, 2025
212.55
212.55
207.75
210.65
210.65
+0.52%
25,039
0.25
Sep 11, 2025
208.95
211.35
206.85
209.55
209.55
+1.45%
69,592
0.69
Sep 10, 2025
206.25
209.20
205.35
206.55
206.55
+0.85%
25,314
0.24
Sep 09, 2025
207.25
207.25
204.00
204.80
204.80
-0.36%
16,167
0.15
Sep 08, 2025
205.15
207.45
203.50
205.55
205.55
-0.32%
62,487
0.60
Sep 05, 2025
202.95
207.00
202.65
206.20
206.20
+1.58%
68,086
0.65
Sep 04, 2025
208.30
209.60
201.80
203.00
203.00
-2.52%
66,730
0.64
Sep 03, 2025
213.35
213.35
207.40
208.25
208.25
-0.86%
76,291
0.73
Sep 02, 2025
209.75
210.75
208.55
210.05
210.05
+0.02%
84,920
0.79
Sep 01, 2025
217.95
217.95
207.60
210.00
210.00
-1.87%
118,428
1.01
Aug 29, 2025
210.65
214.95
210.65
214.00
214.00
+0.90%
42,680
0.36
Aug 28, 2025
214.35
216.85
211.65
212.10
212.10
-1.87%
64,092
0.54
Aug 26, 2025
228.95
229.00
215.05
216.15
216.15
-1.64%
239,881
2.09
Aug 25, 2025
216.71
223.33
216.67
219.75
219.75
+2.11%
273,591
2.47
Aug 22, 2025
215.25
217.83
214.46
215.21
215.21
0.00%
66,769
0.60
Aug 21, 2025
218.12
218.12
214.17
215.21
215.21
-0.50%
43,912
0.40
Aug 20, 2025
220.21
220.21
215.08
216.29
216.29
-1.24%
54,337
0.49
Aug 19, 2025
220.58
220.87
217.54
219.00
219.00
-0.04%
57,681
0.51
Aug 18, 2025
216.79
221.67
216.58
219.08
219.08
+2.26%
73,141
0.63
Aug 14, 2025
214.46
216.79
213.42
214.25
214.25
+0.31%
26,816
0.23
Aug 13, 2025
216.33
217.92
213.08
213.58
213.58
-0.60%
34,428
0.30
Aug 12, 2025
220.00
220.00
214.33
214.87
214.87
-1.43%
33,676
0.29
Aug 11, 2025
221.25
221.25
216.87
218.00
218.00
-0.57%
31,470
0.27
Aug 08, 2025
218.33
220.92
216.54
219.25
219.25
+0.65%
35,107
0.27
Aug 07, 2025
215.04
218.54
214.42
217.83
217.83
+0.87%
29,902
0.23
Aug 06, 2025
216.92
218.54
214.04
218.12
215.96
+1.59%
43,198
0.33
Aug 05, 2025
218.12
220.00
215.96
216.87
214.72
-0.22%
33,770
0.26
Aug 04, 2025
219.17
220.62
216.04
219.54
217.36
+2.44%
87,799
0.68
Aug 01, 2025
221.87
221.87
215.25
216.46
214.31
-0.38%
46,604
0.36
Jul 31, 2025
216.62
222.87
212.92
219.46
217.28
+2.82%
72,088
0.55
Jul 30, 2025
217.67
219.29
215.00
215.58
213.44
+0.56%
44,596
0.34
Jul 29, 2025
215.12
217.50
212.37
216.54
214.39
+1.02%
62,961
0.48
Jul 28, 2025
215.87
220.00
215.46
216.50
214.35
+0.56%
227,869
1.76
Jul 25, 2025
225.87
226.25
216.04
217.46
215.30
-2.65%
193,420
1.53
Jul 24, 2025
225.87
229.17
223.42
225.62
223.38
+0.91%
174,974
1.40
Jul 23, 2025
225.87
226.83
223.12
225.83
223.59
+0.93%
95,912
0.77
Jul 22, 2025
226.08
227.83
225.00
226.00
223.76
+1.53%
83,310
0.67
Jul 21, 2025
228.21
230.12
224.50
224.83
222.60
+1.62%
141,898
1.15
Jul 18, 2025
226.42
227.17
222.92
223.46
221.24
+0.18%
36,121
0.29
Jul 17, 2025
227.29
228.71
224.42
225.29
223.05
-0.32%
21,343
0.17
Jul 16, 2025
226.71
230.50
225.83
228.29
226.02
+1.90%
40,536
0.32
Jul 15, 2025
220.87
229.17
220.87
226.29
224.04
+1.62%
56,974
0.45
Jul 14, 2025
223.17
225.83
221.33
224.92
222.68
+1.21%
84,238
0.66
Rows: