Education
About Us
Working with TipRanks
Follow Us
Karur Vysya Bank Ltd. (IN:KARURVYSYA)
:KARURVYSYA
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
231.00
231.20
225.10
226.30
226.30
-0.88%
119,076
1.55
May 20, 2025
229.75
234.80
225.00
228.30
228.30
+1.26%
220,235
2.96
May 19, 2025
227.45
228.65
224.60
225.45
225.45
-0.20%
76,938
1.04
May 16, 2025
210.15
226.25
210.15
225.90
225.90
+2.50%
35,555
0.48
May 15, 2025
222.20
222.40
219.00
220.40
220.40
-0.79%
25,699
0.35
May 14, 2025
218.80
222.90
216.70
222.15
222.15
+1.53%
57,389
0.77
May 13, 2025
211.05
220.00
210.90
218.80
218.80
+3.55%
619,776
9.54
May 12, 2025
212.75
215.95
210.15
211.30
211.30
+1.12%
102,909
1.62
May 09, 2025
200.20
211.40
200.20
208.95
208.95
-0.26%
64,818
1.02
May 08, 2025
210.05
215.00
206.20
209.50
209.50
-1.80%
41,867
0.66
May 07, 2025
206.30
214.20
206.25
213.35
213.35
+1.45%
17,160
0.27
May 06, 2025
210.30
215.50
209.05
210.30
210.30
-1.41%
53,922
0.83
May 05, 2025
211.65
215.00
208.00
213.30
213.30
-0.74%
73,608
1.14
May 02, 2025
220.95
220.95
213.55
214.90
214.90
-1.49%
46,754
0.72
Apr 30, 2025
217.30
220.45
214.20
218.15
218.15
+0.05%
158,171
2.46
Apr 29, 2025
217.00
221.00
216.20
218.05
218.05
-0.09%
26,606
0.41
Apr 28, 2025
211.95
219.15
211.95
218.25
218.25
+1.30%
24,324
0.36
Apr 25, 2025
221.00
221.45
212.20
215.45
215.45
-3.10%
68,790
1.01
Apr 24, 2025
223.60
223.75
219.30
222.35
222.35
+0.36%
27,309
0.40
Apr 23, 2025
228.25
228.25
217.95
221.55
221.55
-2.01%
57,809
0.84
Apr 22, 2025
223.90
229.00
222.95
226.10
226.10
+0.58%
62,607
0.92
Apr 21, 2025
222.60
225.45
221.55
224.80
224.80
+1.06%
42,759
0.63
Apr 17, 2025
219.15
225.55
218.00
222.45
222.45
+1.74%
86,172
1.29
Apr 16, 2025
212.00
221.40
210.30
218.65
218.65
+3.45%
195,779
3.03
Apr 15, 2025
209.40
214.00
206.90
211.35
211.35
+1.03%
36,516
0.57
Apr 11, 2025
205.50
210.10
203.95
209.20
209.20
+2.60%
33,929
0.53
Apr 09, 2025
209.60
210.80
203.25
203.90
203.90
-3.27%
66,270
1.04
Apr 08, 2025
204.65
213.65
204.65
210.80
210.80
+3.26%
71,435
1.12
Apr 07, 2025
190.05
208.30
190.05
204.15
204.15
-5.94%
166,587
2.70
Apr 04, 2025
212.40
218.30
212.40
217.05
217.05
+0.88%
94,696
1.53
Apr 03, 2025
212.65
215.80
210.10
215.15
215.15
+1.08%
17,722
0.28
Apr 02, 2025
212.70
216.70
211.80
212.85
212.85
-0.51%
41,569
0.66
Apr 01, 2025
212.95
214.90
208.40
213.95
213.95
+2.32%
37,652
0.60
Mar 28, 2025
211.95
213.45
208.20
209.10
209.10
-0.02%
59,269
0.94
Mar 27, 2025
209.00
212.05
205.45
209.15
209.15
-0.33%
84,066
1.36
Mar 26, 2025
211.25
211.25
206.85
209.85
209.85
-0.50%
33,252
0.54
Mar 25, 2025
213.50
214.95
210.00
210.90
210.90
+0.76%
135,905
2.22
Mar 24, 2025
213.45
213.45
206.25
209.30
209.30
-0.21%
85,570
1.42
Mar 21, 2025
204.05
210.35
202.80
209.75
209.75
+3.02%
31,164
0.52
Mar 20, 2025
202.95
207.50
202.80
203.60
203.60
+1.22%
116,554
1.93
Mar 19, 2025
200.00
202.00
198.15
201.15
201.15
+0.75%
161,818
2.78
Mar 18, 2025
202.00
202.00
195.40
199.65
199.65
+1.27%
53,621
0.92
Mar 17, 2025
186.45
200.95
186.35
197.15
197.15
+5.91%
136,168
2.35
Mar 13, 2025
193.90
195.00
184.40
186.15
186.15
-3.50%
86,103
1.50
Mar 12, 2025
198.50
199.50
192.25
192.90
192.90
-2.48%
52,632
0.93
Mar 11, 2025
197.00
199.35
196.65
197.80
197.80
-0.93%
36,211
0.64
Mar 10, 2025
203.95
205.75
199.00
199.65
199.65
-2.11%
33,306
0.59
Mar 07, 2025
207.95
207.95
202.50
203.95
203.95
0.00%
24,967
0.43
Mar 06, 2025
204.45
205.40
198.45
203.95
203.95
+2.13%
151,837
2.56
Mar 05, 2025
195.05
200.55
194.90
199.70
199.70
+2.54%
51,739
0.85
Rows: