Education
About Us
Working with TipRanks
Follow Us
Karma Energy Limited (IN:KARMAENG)
:KARMAENG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
60.34
60.99
57.35
60.73
60.73
+0.65%
279
0.07
Oct 14, 2025
60.34
60.34
60.34
60.34
60.34
-0.51%
15
<0.01
Oct 13, 2025
58.51
61.58
58.50
60.65
60.65
-0.67%
210
0.05
Oct 10, 2025
66.00
66.00
60.35
61.06
61.06
-3.86%
1,209
0.30
Oct 09, 2025
63.44
63.51
63.00
63.51
63.51
+4.99%
3,420
0.86
Oct 08, 2025
60.40
60.49
59.90
60.49
60.49
+5.00%
5,494
1.41
Oct 07, 2025
54.69
57.61
54.69
57.61
57.61
+4.99%
1,618
0.42
Oct 06, 2025
56.00
58.50
54.55
54.87
54.87
-2.71%
537
0.14
Oct 03, 2025
55.04
56.98
54.53
56.40
56.40
-1.73%
1,308
0.34
Oct 01, 2025
56.36
61.50
56.36
57.39
57.39
-3.11%
5,639
1.48
Sep 30, 2025
60.40
61.63
58.55
59.23
59.23
-3.89%
3,327
0.89
Sep 29, 2025
61.63
62.78
61.63
61.63
61.63
-4.99%
2,223
0.60
Sep 26, 2025
64.87
64.87
64.87
64.87
64.87
-4.99%
1,711
0.46
Sep 25, 2025
71.87
73.79
68.28
68.28
68.28
-5.00%
17,958
5.20
Sep 24, 2025
70.49
71.87
68.64
71.87
71.87
+9.99%
105,127
58.33
Sep 23, 2025
65.19
65.34
62.96
65.34
65.34
+10.00%
31,484
22.50
Sep 22, 2025
59.40
59.40
58.02
59.40
59.40
+10.00%
9,920
7.84
Sep 19, 2025
51.32
54.00
51.31
54.00
54.00
+1.96%
481
0.37
Sep 18, 2025
52.00
53.52
51.50
52.96
52.96
-2.29%
2,043
1.57
Sep 17, 2025
53.50
54.20
51.05
54.20
54.20
+2.67%
130
0.08
Sep 16, 2025
51.80
53.50
51.80
52.79
52.79
+1.73%
1,586
1.00
Sep 15, 2025
53.00
53.00
50.56
51.89
51.89
-2.08%
278
0.15
Sep 12, 2025
53.30
53.30
50.73
52.99
52.99
-0.58%
2,318
0.74
Sep 11, 2025
54.00
54.00
50.50
53.30
53.30
+0.62%
881
0.17
Sep 10, 2025
51.08
52.99
50.00
52.97
52.97
+3.28%
700
0.11
Sep 09, 2025
50.81
51.83
50.00
51.29
51.29
-2.45%
1,415
0.23
Sep 08, 2025
52.98
52.98
50.41
52.58
52.58
-0.76%
961
0.16
Sep 05, 2025
53.25
53.85
50.00
52.98
52.98
+1.88%
1,125
0.18
Sep 04, 2025
51.99
52.00
51.99
52.00
52.00
0.00%
182
0.03
Sep 03, 2025
51.00
52.99
49.10
52.00
52.00
+2.71%
1,557
0.25
Sep 02, 2025
50.50
51.95
49.49
50.63
50.63
-0.69%
596
0.10
Sep 01, 2025
50.00
50.98
48.97
50.98
50.98
-0.02%
630
0.10
Aug 29, 2025
50.99
50.99
50.48
50.99
50.99
+1.86%
1,021
0.16
Aug 28, 2025
51.96
51.96
49.40
50.06
50.06
-3.71%
3,062
0.49
Aug 26, 2025
51.99
51.99
51.99
51.99
51.99
-4.99%
3,426
0.55
Aug 25, 2025
51.00
54.72
50.02
54.72
54.72
+4.95%
502
0.08
Aug 22, 2025
54.99
54.99
51.65
52.14
52.14
-3.98%
1,104
0.18
Aug 21, 2025
54.00
54.85
53.04
54.30
54.30
-1.04%
731
0.12
Aug 20, 2025
55.40
55.41
53.81
54.87
54.87
-2.47%
391
0.06
Aug 19, 2025
57.27
57.27
54.55
56.26
56.26
-1.76%
1,203
0.19
Aug 18, 2025
57.34
57.34
53.22
57.27
57.27
+2.36%
256
0.04
Aug 14, 2025
53.90
56.45
53.90
55.95
55.95
+1.73%
983
0.15
Aug 13, 2025
57.10
57.10
53.01
55.00
55.00
-1.24%
884
0.13
Aug 12, 2025
53.09
55.69
53.09
55.69
55.69
+4.90%
2,176
0.32
Aug 11, 2025
55.74
57.29
52.00
53.09
53.09
-2.85%
4,696
0.69
Aug 08, 2025
54.65
57.38
54.65
54.65
54.65
0.00%
107
0.02
Aug 07, 2025
54.90
57.50
52.31
54.65
54.65
-0.73%
4,382
0.65
Aug 06, 2025
55.50
55.50
55.05
55.05
55.05
-1.70%
52
<0.01
Aug 05, 2025
56.62
58.50
54.00
56.00
56.00
-1.10%
2,112
0.31
Aug 04, 2025
59.09
62.20
56.62
56.62
56.62
-5.00%
5,283
0.78
Rows: