Want to see IN:KARMAENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
37.30
38.00
35.32
36.33
36.33
-3.38%
3,289
1.04
Sep 30, 2026
39.00
39.00
37.60
37.60
37.60
+1.62%
310
0.10
Sep 29, 2026
39.00
39.00
36.30
37.00
37.00
-6.82%
955
0.30
Sep 28, 2026
39.00
39.96
38.51
39.71
39.71
+1.82%
323
0.10
Sep 25, 2026
39.00
39.00
39.00
39.00
39.00
-2.50%
10
<0.01
Sep 24, 2026
40.09
41.27
39.07
40.00
40.00
0.00%
845
0.27
Sep 23, 2026
39.17
40.00
39.17
40.00
40.00
-0.45%
325
0.10
Sep 22, 2026
40.18
40.18
40.18
40.18
40.18
-2.14%
5
<0.01
Sep 21, 2026
42.08
42.29
41.06
41.06
41.06
0.00%
1,670
0.53
Sep 18, 2026
42.99
42.99
40.01
41.06
41.06
+2.65%
3,340
1.08
Sep 17, 2026
39.58
41.30
39.30
40.00
40.00
+1.11%
26,582
9.91
Sep 16, 2026
37.52
42.34
37.52
39.56
39.56
+5.49%
69,725
43.45
Sep 15, 2026
38.85
39.98
37.50
37.50
37.50
-5.40%
175
0.11
Sep 14, 2026
39.64
39.74
38.41
39.64
39.64
0.00%
0
0.00
Sep 11, 2026
38.42
39.74
38.41
39.64
39.64
+3.18%
4,556
2.92
Sep 10, 2026
38.69
40.30
37.60
38.42
38.42
+4.74%
68,335
138.78
Sep 09, 2026
36.68
38.44
36.68
36.68
36.68
0.00%
0
0.00
Sep 08, 2026
36.68
37.99
36.68
36.68
36.68
0.00%
0
0.00
Sep 07, 2026
38.45
38.45
35.73
36.68
36.68
-4.60%
1,213
2.54
Sep 04, 2026
38.45
38.45
36.26
38.45
38.45
+6.30%
561
1.16
Sep 03, 2026
36.17
43.00
36.17
36.17
36.17
0.00%
0
0.00
Sep 02, 2026
37.55
37.55
36.17
36.17
36.17
-3.68%
64
0.12
Sep 01, 2026
38.00
38.00
37.55
37.55
37.55
-1.08%
45
0.08
Aug 31, 2026
39.00
39.00
37.90
37.96
37.96
-5.10%
56
0.09
Aug 28, 2026
40.00
40.00
38.02
40.00
40.00
+7.41%
1,310
2.23
Aug 27, 2026
37.24
40.00
37.24
37.24
37.24
0.00%
0
0.00
Aug 26, 2026
37.24
37.24
37.24
37.24
37.24
-1.97%
5
<0.01
Aug 25, 2026
38.45
38.45
37.99
37.99
37.99
-1.20%
88
0.15
Aug 24, 2026
45.66
45.66
38.45
38.45
38.45
+1.05%
292
0.49
Aug 21, 2026
38.25
40.00
38.00
38.05
38.05
-3.67%
3,365
5.82
Aug 20, 2026
40.66
40.66
37.55
39.50
39.50
+1.94%
155
0.27
Aug 19, 2026
38.85
41.94
38.75
38.75
38.75
+9.71%
505
0.87
Aug 18, 2026
35.32
35.32
35.32
35.32
35.32
-11.68%
5
<0.01
Aug 17, 2026
40.00
40.00
39.99
39.99
39.99
-1.53%
66
0.11
Aug 14, 2026
44.45
44.45
40.07
40.61
40.61
-0.95%
478
0.81
Aug 13, 2026
36.11
43.00
36.11
41.00
41.00
+3.69%
1,423
2.48
Aug 12, 2026
36.00
42.99
36.00
39.54
39.54
-3.47%
310
0.54
Aug 11, 2026
40.96
40.96
40.96
40.96
40.96
-0.10%
1
<0.01
Aug 10, 2026
45.00
45.00
41.00
41.00
41.00
-0.27%
686
1.21
Aug 07, 2026
37.50
44.24
37.50
41.11
41.11
+10.69%
2,000
3.49
Aug 06, 2026
39.48
39.48
37.14
37.14
37.14
-2.37%
48
0.08
Aug 05, 2026
38.04
38.04
38.04
38.04
38.04
+0.48%
5
<0.01
Aug 04, 2026
37.86
41.59
37.25
37.86
37.86
0.00%
0
0.00
Aug 03, 2026
37.77
37.95
37.77
37.86
37.86
+0.24%
1,195
2.12
Jul 31, 2026
37.00
37.77
37.00
37.77
37.77
+1.61%
451
0.80
Jul 30, 2026
37.17
37.17
37.17
37.17
37.17
0.00%
5
<0.01
Jul 29, 2026
37.17
37.17
37.17
37.17
37.17
+0.05%
150
0.26
Jul 28, 2026
39.00
39.00
37.03
37.15
37.15
-4.74%
346
0.58
Jul 27, 2026
38.73
39.00
37.54
39.00
39.00
+2.79%
73
0.12
Jul 24, 2026
37.21
38.50
37.20
37.94
37.94
-1.45%
183
0.30
Rows: