Want to see IN:KANORICHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
176.75
181.70
176.05
180.00
180.00
-1.45%
2,631
0.33
Oct 05, 2026
182.10
191.40
181.85
182.65
182.65
-4.57%
4,212
0.52
Oct 02, 2026
191.40
198.85
191.40
191.40
191.40
0.00%
0
0.00
Oct 01, 2026
191.65
198.85
191.40
191.40
191.40
-4.99%
3,773
0.47
Sep 30, 2026
201.45
202.45
192.50
201.45
201.45
+1.28%
3,956
0.49
Sep 29, 2026
198.05
203.00
196.30
198.90
198.90
-3.73%
3,058
0.38
Sep 28, 2026
201.45
209.25
190.00
206.60
206.60
+3.66%
20,930
2.67
Sep 25, 2026
194.45
200.00
186.30
199.30
199.30
+4.29%
6,074
0.77
Sep 24, 2026
182.00
192.25
181.00
191.10
191.10
+4.37%
27,680
3.61
Sep 23, 2026
176.40
184.00
169.25
183.10
183.10
+3.98%
15,291
2.06
Sep 22, 2026
175.70
178.00
172.55
176.10
176.10
-3.03%
7,611
1.01
Sep 21, 2026
186.45
186.45
178.00
181.60
181.60
-1.36%
4,339
0.58
Sep 18, 2026
183.00
189.90
178.85
184.10
184.10
+0.03%
5,402
0.71
Sep 17, 2026
187.15
190.45
177.80
184.05
184.05
-1.66%
7,900
0.99
Sep 16, 2026
186.30
187.40
169.60
187.15
187.15
+4.85%
40,737
5.55
Sep 15, 2026
178.50
178.50
175.00
178.50
178.50
+5.00%
27,451
3.97
Sep 14, 2026
170.00
179.50
167.35
170.00
170.00
0.00%
0
0.00
Sep 11, 2026
176.55
179.50
167.35
170.00
170.00
-3.49%
9,948
1.46
Sep 10, 2026
172.45
176.75
170.00
176.15
176.15
+4.51%
30,351
4.71
Sep 09, 2026
161.95
168.95
161.95
168.55
168.55
+4.46%
19,852
3.21
Sep 08, 2026
156.90
162.00
153.45
161.35
161.35
+2.80%
7,425
1.22
Sep 07, 2026
157.00
157.00
153.05
156.95
156.95
-0.79%
5,501
0.92
Sep 04, 2026
155.90
158.30
152.55
158.20
158.20
+1.41%
3,437
0.58
Sep 03, 2026
156.00
158.40
154.00
156.00
156.00
-1.42%
1,554
0.26
Sep 02, 2026
158.00
159.85
153.00
158.25
158.25
+1.05%
4,341
0.74
Sep 01, 2026
160.45
160.45
156.25
156.60
156.60
-1.11%
2,488
0.43
Aug 31, 2026
154.05
159.45
153.55
158.35
158.35
-0.57%
1,397
0.24
Aug 28, 2026
160.00
160.00
156.25
159.25
159.25
+1.89%
2,880
0.49
Aug 27, 2026
154.00
158.00
151.85
156.30
156.30
+0.29%
1,732
0.30
Aug 26, 2026
162.45
164.45
155.15
155.85
155.85
-2.81%
3,798
0.66
Aug 25, 2026
157.45
161.50
151.05
160.35
160.35
+2.99%
60,872
12.61
Aug 24, 2026
153.45
157.75
153.45
155.70
155.70
+1.67%
5,910
1.23
Aug 21, 2026
153.00
155.25
151.05
153.15
153.15
+0.07%
1,969
0.41
Aug 20, 2026
150.10
155.25
150.10
153.05
153.05
+0.86%
4,489
0.94
Aug 19, 2026
150.00
154.45
148.20
151.75
151.75
+0.26%
1,808
0.38
Aug 18, 2026
153.55
153.55
145.30
151.35
151.35
+0.56%
2,075
0.44
Aug 17, 2026
155.40
155.40
149.60
150.50
150.50
-1.63%
3,785
0.81
Aug 14, 2026
156.90
156.95
152.05
153.00
153.00
-2.55%
5,819
1.27
Aug 13, 2026
151.50
159.40
151.50
157.00
157.00
+0.16%
1,555
0.34
Aug 12, 2026
160.55
167.90
153.05
156.75
156.75
-2.37%
13,358
2.95
Aug 11, 2026
149.05
160.95
149.05
160.55
160.55
+4.73%
10,645
2.29
Aug 10, 2026
150.00
155.25
145.50
153.30
153.30
+1.89%
4,229
0.92
Aug 07, 2026
152.50
154.00
148.00
150.45
150.45
-1.08%
5,486
1.21
Aug 06, 2026
150.90
154.10
142.50
152.10
152.10
+3.61%
4,402
0.98
Aug 05, 2026
146.80
149.50
139.50
146.80
146.80
0.00%
1,923
0.43
Aug 04, 2026
145.40
147.00
137.00
146.80
146.80
+3.60%
3,731
0.84
Aug 03, 2026
141.50
146.45
140.00
141.70
141.70
+0.35%
2,259
0.42
Jul 31, 2026
137.25
144.40
137.20
141.20
141.20
-2.22%
13,507
2.57
Jul 30, 2026
144.40
150.00
144.40
144.40
144.40
-5.00%
1,678
0.31
Jul 29, 2026
153.10
157.50
151.95
152.00
152.00
-4.94%
6,019
1.12
Rows: