Education
About Us
Working with TipRanks
Follow Us
Kanoria Chemicals & Industries Ltd (IN:KANORICHEM)
:KANORICHEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
95.00
95.98
94.25
94.73
94.73
-0.28%
1,163
0.16
Jun 05, 2025
96.00
96.00
95.00
95.00
95.00
+0.89%
580
0.08
Jun 04, 2025
94.55
95.10
94.16
94.16
94.16
+1.47%
121
0.02
Jun 03, 2025
96.51
96.58
91.70
92.80
92.80
-2.90%
1,476
0.20
Jun 02, 2025
88.12
99.01
88.12
95.57
95.57
+1.87%
8,262
1.15
May 30, 2025
94.00
94.96
93.55
93.82
93.82
-3.60%
1,023
0.14
May 29, 2025
94.37
98.45
94.17
97.32
97.32
+4.00%
7,704
1.09
May 28, 2025
92.10
97.70
92.10
93.58
93.58
-5.45%
2,375
0.33
May 27, 2025
95.20
98.97
94.86
98.97
98.97
+3.13%
222
0.03
May 26, 2025
99.00
99.00
95.00
95.97
95.97
+1.43%
1,074
0.15
May 23, 2025
98.80
98.99
93.92
94.62
94.62
+0.31%
2,412
0.33
May 22, 2025
89.22
96.00
89.22
94.33
94.33
-0.36%
1,984
0.27
May 21, 2025
93.99
97.90
93.29
94.67
94.67
+3.82%
4,391
0.60
May 20, 2025
95.07
98.90
91.00
91.19
91.19
-4.08%
2,492
0.34
May 19, 2025
95.00
95.07
94.68
95.07
95.07
+0.23%
110
0.01
May 16, 2025
99.40
99.50
93.50
94.85
94.85
+3.02%
4,974
0.68
May 15, 2025
93.00
93.48
91.43
92.07
92.07
+0.93%
52
<0.01
May 14, 2025
92.00
94.90
89.00
91.22
91.22
+1.36%
2,288
0.31
May 13, 2025
90.00
90.00
85.51
90.00
90.00
+0.28%
2,181
0.29
May 12, 2025
87.00
90.00
86.99
89.75
89.75
+7.65%
2,344
0.32
May 09, 2025
81.05
87.75
80.80
83.37
83.37
+0.59%
15,462
2.16
May 08, 2025
84.01
86.15
80.16
82.88
82.88
-7.54%
7,268
1.03
May 07, 2025
86.50
89.80
80.01
89.64
89.64
+7.25%
704
0.10
May 06, 2025
86.59
90.00
83.55
83.58
83.58
-3.95%
30,472
4.62
May 05, 2025
87.83
90.50
86.50
87.02
87.02
-1.58%
24,168
3.82
May 02, 2025
87.59
90.00
87.05
88.42
88.42
+0.89%
13,342
2.17
Apr 30, 2025
88.43
89.00
87.00
87.64
87.64
-2.46%
1,610
0.26
Apr 29, 2025
91.25
91.96
89.37
89.85
89.85
-0.99%
724
0.12
Apr 28, 2025
91.00
94.00
90.00
90.75
90.75
-0.38%
2,501
0.39
Apr 25, 2025
94.99
95.38
88.95
91.10
91.10
-2.61%
3,954
0.62
Apr 24, 2025
92.19
98.95
92.06
93.54
93.54
-0.86%
3,388
0.53
Apr 23, 2025
96.04
96.40
93.24
94.35
94.35
-0.65%
123
0.02
Apr 22, 2025
92.51
97.73
92.51
94.97
94.97
+2.14%
727
0.11
Apr 21, 2025
86.85
94.16
86.63
92.98
92.98
+6.00%
1,921
0.30
Apr 17, 2025
84.55
89.00
84.55
87.72
87.72
+2.82%
3,092
0.49
Apr 16, 2025
84.80
85.90
83.00
85.31
85.31
+0.70%
1,659
0.26
Apr 15, 2025
85.95
86.00
84.40
84.72
84.72
+1.69%
2,726
0.43
Apr 11, 2025
84.00
84.50
83.30
83.31
83.31
+1.12%
283
0.04
Apr 09, 2025
78.56
83.39
77.56
82.39
82.39
+4.05%
1,807
0.28
Apr 08, 2025
76.15
81.00
75.47
79.18
79.18
+5.66%
1,717
0.27
Apr 07, 2025
73.90
75.45
73.90
74.94
74.94
-3.22%
1,390
0.22
Apr 04, 2025
80.01
80.50
76.57
77.43
77.43
-5.15%
1,507
0.24
Apr 03, 2025
78.97
82.30
78.97
81.63
81.63
+2.01%
2,606
0.40
Apr 02, 2025
77.86
81.00
77.60
80.02
80.02
+1.41%
121
0.02
Apr 01, 2025
75.48
79.89
74.92
78.91
78.91
+5.91%
1,800
0.27
Mar 28, 2025
77.28
78.77
73.77
74.51
74.51
-2.13%
11,917
1.86
Mar 27, 2025
75.00
80.32
75.00
76.13
76.13
-3.95%
7,059
1.10
Mar 26, 2025
83.40
83.75
78.95
79.26
79.26
-4.36%
13,928
2.24
Mar 25, 2025
85.00
85.40
82.38
82.87
82.87
-3.18%
9,959
1.64
Mar 24, 2025
86.00
87.50
83.50
85.59
85.59
-0.51%
23,358
4.02
Rows: