Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
52.90
52.90
52.90
52.90
52.90
+0.47%
1
<0.01
Oct 05, 2026
53.69
53.70
51.60
52.65
52.65
-2.50%
21
0.04
Oct 02, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Oct 01, 2026
54.00
54.00
54.00
54.00
54.00
+7.23%
2
<0.01
Sep 30, 2026
50.36
50.36
50.36
50.36
50.36
-2.97%
250
0.44
Sep 29, 2026
51.90
55.60
50.32
51.90
51.90
0.00%
0
0.00
Sep 28, 2026
51.90
61.99
51.90
51.90
51.90
0.00%
0
0.00
Sep 25, 2026
51.90
56.87
51.90
51.90
51.90
0.00%
0
0.00
Sep 24, 2026
55.00
55.00
51.05
51.90
51.90
-6.99%
100
0.17
Sep 23, 2026
56.94
56.98
55.80
55.80
55.80
+7.06%
101
0.18
Sep 22, 2026
52.12
56.85
51.05
52.12
52.12
0.00%
0
0.00
Sep 21, 2026
52.29
52.29
52.00
52.12
52.12
-3.77%
51
0.08
Sep 18, 2026
54.16
57.85
51.05
54.16
54.16
0.00%
0
0.00
Sep 17, 2026
54.16
56.96
52.04
54.16
54.16
0.00%
0
0.00
Sep 16, 2026
54.16
54.16
52.16
54.16
54.16
0.00%
0
0.00
Sep 15, 2026
54.16
54.16
54.16
54.16
54.16
-2.01%
38
0.05
Sep 14, 2026
55.27
56.86
52.51
55.27
55.27
0.00%
0
0.00
Sep 11, 2026
55.27
56.86
52.51
55.27
55.27
0.00%
0
0.00
Sep 10, 2026
56.70
56.70
55.27
55.27
55.27
+0.49%
101
0.11
Sep 09, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
58
0.06
Sep 08, 2026
55.00
55.00
55.00
55.00
55.00
-1.29%
149
0.17
Sep 07, 2026
54.50
56.85
53.10
55.72
55.72
-3.81%
139
0.14
Sep 04, 2026
57.95
57.95
57.93
57.93
57.93
+6.78%
3
<0.01
Sep 03, 2026
54.25
54.25
54.25
54.25
54.25
+3.18%
100
0.10
Sep 02, 2026
52.58
56.88
50.55
52.58
52.58
0.00%
0
0.00
Sep 01, 2026
51.50
57.38
51.49
52.58
52.58
-1.83%
140
0.14
Aug 31, 2026
53.56
57.45
51.01
53.56
53.56
0.00%
0
0.00
Aug 28, 2026
55.35
57.00
52.72
53.56
53.56
-8.99%
1,264
1.27
Aug 27, 2026
58.85
58.85
52.66
58.85
58.85
0.00%
0
0.00
Aug 26, 2026
53.50
58.85
52.68
58.85
58.85
+9.98%
32
0.03
Aug 25, 2026
53.51
56.45
52.05
53.51
53.51
0.00%
0
0.00
Aug 24, 2026
53.51
59.39
52.18
53.51
53.51
0.00%
0
0.00
Aug 21, 2026
51.99
55.00
51.99
53.51
53.51
+8.50%
1,013
0.98
Aug 20, 2026
49.32
51.80
49.00
49.32
49.32
-1.02%
418
0.41
Aug 19, 2026
49.07
51.17
49.07
49.83
49.83
+1.55%
193
0.19
Aug 18, 2026
53.00
53.00
47.30
49.07
49.07
+0.06%
1,831
1.84
Aug 17, 2026
49.10
49.10
49.04
49.04
49.04
0.00%
204
0.21
Aug 14, 2026
50.95
51.19
49.00
49.04
49.04
-0.39%
5,088
5.47
Aug 13, 2026
51.39
51.39
49.00
49.23
49.23
-4.20%
924
1.01
Aug 12, 2026
56.99
56.99
50.35
51.39
51.39
-2.54%
508
0.55
Aug 11, 2026
51.35
52.75
51.11
52.73
52.73
+2.69%
1,024
1.13
Aug 10, 2026
51.00
54.60
48.00
51.35
51.35
+3.99%
1,822
2.06
Aug 07, 2026
47.80
49.59
47.80
49.38
49.38
+4.20%
263
0.30
Aug 06, 2026
47.20
48.00
47.00
47.39
47.39
-3.29%
399
0.45
Aug 05, 2026
48.20
51.99
46.80
49.00
49.00
+1.68%
35
0.04
Aug 04, 2026
48.30
48.30
46.45
48.19
48.19
+0.35%
282
0.32
Aug 03, 2026
45.30
48.88
45.30
48.02
48.02
-1.68%
867
1.00
Jul 31, 2026
48.00
49.00
46.50
48.84
48.84
+3.94%
575
0.67
Jul 30, 2026
45.65
47.30
45.65
46.99
46.99
+2.15%
937
1.10
Jul 29, 2026
49.59
49.59
45.65
46.00
46.00
-6.18%
2,052
2.51
Rows: