Education
About Us
Working with TipRanks
Follow Us
Kalpataru Ltd. (IN:KALPATARU)
:KALPATARU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
381.05
389.70
380.00
384.00
384.00
-0.16%
7,066
0.77
Oct 31, 2025
378.20
392.75
378.20
384.60
384.60
+0.38%
6,408
0.69
Oct 30, 2025
382.10
389.80
381.80
383.15
383.15
-1.03%
2,537
0.27
Oct 29, 2025
400.00
400.00
383.75
387.15
387.15
+0.55%
1,359
0.14
Oct 28, 2025
384.55
396.85
382.90
385.05
385.05
-1.84%
5,476
0.51
Oct 27, 2025
388.35
403.75
388.35
392.25
392.25
-0.65%
3,144
0.28
Oct 24, 2025
398.85
400.30
388.60
394.80
394.80
-0.29%
1,882
0.16
Oct 23, 2025
392.05
409.40
390.00
395.95
395.95
+0.97%
5,086
0.41
Oct 21, 2025
381.55
394.00
381.55
392.15
392.15
+0.40%
2,185
0.17
Oct 20, 2025
397.55
397.55
389.00
390.60
390.60
-1.79%
3,286
0.24
Oct 17, 2025
386.95
404.10
373.95
397.70
397.70
+8.25%
73,660
5.31
Oct 16, 2025
370.00
371.85
367.25
367.40
367.40
+0.66%
1,157
0.07
Oct 15, 2025
370.00
370.00
364.40
365.00
365.00
+0.18%
1,384
0.09
Oct 14, 2025
370.80
373.20
363.25
364.35
364.35
-1.74%
1,349
0.08
Oct 13, 2025
366.10
373.95
366.10
370.80
370.80
-0.36%
2,209
0.12
Oct 10, 2025
373.75
374.35
369.70
372.15
372.15
+0.77%
1,734
0.09
Oct 09, 2025
369.75
372.25
366.00
369.30
369.30
-0.01%
1,321
0.06
Oct 08, 2025
365.15
374.95
365.15
369.35
369.35
-0.79%
2,695
0.11
Oct 07, 2025
376.30
377.50
372.10
372.30
372.30
+0.15%
1,561
0.06
Oct 06, 2025
363.20
380.10
363.20
371.75
371.75
-1.73%
2,903
0.11
Oct 03, 2025
364.10
378.95
364.10
378.30
378.30
+1.50%
1,700
0.06
Oct 01, 2025
374.00
376.90
370.05
372.70
372.70
-0.39%
4,292
0.14
Sep 30, 2025
374.05
378.85
372.30
374.15
374.15
-0.60%
1,434
―
Sep 29, 2025
372.05
378.55
372.05
376.40
376.40
+0.52%
2,746
―
Sep 26, 2025
382.65
383.10
373.00
374.45
374.45
-1.72%
2,653
―
Sep 25, 2025
382.20
390.35
379.55
381.00
381.00
-0.47%
2,683
―
Sep 24, 2025
386.05
390.90
382.00
382.80
382.80
-1.53%
1,699
―
Sep 23, 2025
385.05
393.00
385.05
388.75
388.75
+0.26%
3,329
―
Sep 22, 2025
387.15
393.45
386.50
387.75
387.75
-1.02%
3,723
―
Sep 19, 2025
393.35
396.40
390.05
391.75
391.75
-0.37%
1,836
―
Sep 18, 2025
390.55
397.15
390.55
393.20
393.20
-0.67%
3,387
―
Sep 17, 2025
391.70
398.40
391.70
395.85
395.85
+0.76%
2,524
―
Sep 16, 2025
386.60
402.30
386.60
392.85
392.85
-0.32%
1,973
―
Sep 15, 2025
395.55
400.00
393.10
394.10
394.10
-0.43%
1,533
―
Sep 12, 2025
416.75
416.75
393.55
395.80
395.80
-2.86%
9,422
―
Sep 11, 2025
412.00
421.00
406.00
407.45
407.45
-1.03%
12,829
―
Sep 10, 2025
412.00
414.00
406.55
411.70
411.70
+0.64%
5,612
―
Sep 09, 2025
403.20
411.95
401.05
409.10
409.10
+2.02%
12,225
―
Sep 08, 2025
396.55
405.00
396.55
401.00
401.00
+1.71%
3,178
―
Sep 05, 2025
405.00
405.00
391.50
394.25
394.25
-0.59%
1,884
―
Sep 04, 2025
391.50
409.50
391.50
396.60
396.60
-0.53%
3,157
―
Sep 03, 2025
397.00
405.00
394.20
398.70
398.70
+1.14%
10,231
―
Sep 02, 2025
390.05
400.30
390.05
394.20
394.20
+0.29%
2,708
―
Sep 01, 2025
380.05
396.00
380.05
393.05
393.05
+2.93%
6,487
―
Aug 29, 2025
391.35
391.35
380.00
381.85
381.85
-1.13%
2,696
―
Aug 28, 2025
376.55
395.00
376.55
386.20
386.20
+0.66%
13,452
―
Aug 26, 2025
392.75
395.75
380.05
383.65
383.65
-2.49%
15,004
―
Aug 25, 2025
386.40
395.50
386.40
393.45
393.45
+1.85%
6,040
―
Aug 22, 2025
390.05
396.65
382.15
386.30
386.30
-1.87%
10,339
―
Aug 21, 2025
395.00
400.35
391.65
393.65
393.65
+1.13%
3,833
―
Rows: