Want to see IN:KABRAEXTRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
802.25
822.00
762.15
762.15
762.15
-5.00%
19,643
0.80
Sep 30, 2026
829.00
835.75
789.70
802.25
802.25
-2.72%
8,170
0.33
Sep 29, 2026
841.50
841.50
817.45
824.65
824.65
-4.16%
30,099
1.24
Sep 28, 2026
888.65
888.65
841.00
860.45
860.45
+1.67%
32,253
1.35
Sep 25, 2026
846.35
846.35
808.25
846.35
846.35
+5.00%
28,672
1.21
Sep 24, 2026
744.95
806.05
735.65
806.05
806.05
+10.00%
36,629
1.57
Sep 23, 2026
690.00
732.95
678.25
732.80
732.80
+9.97%
34,659
1.52
Sep 22, 2026
682.85
682.85
661.20
666.35
666.35
-1.45%
9,560
0.40
Sep 21, 2026
671.75
690.00
655.55
676.15
676.15
-1.01%
14,594
0.61
Sep 18, 2026
625.00
689.00
625.00
683.05
683.05
+7.63%
12,481
0.53
Sep 17, 2026
630.70
647.00
627.65
634.65
634.65
+0.94%
17,581
0.71
Sep 16, 2026
630.00
649.50
586.20
628.75
628.75
-3.46%
58,567
2.31
Sep 15, 2026
731.55
740.90
651.30
651.30
651.30
-10.00%
31,483
1.20
Sep 14, 2026
723.65
733.30
693.00
723.65
723.65
0.00%
0
0.00
Sep 11, 2026
713.10
733.30
693.00
723.65
723.65
+2.34%
31,766
1.17
Sep 10, 2026
661.85
716.00
656.00
707.10
707.10
+6.25%
35,324
1.33
Sep 09, 2026
659.25
677.00
635.00
665.50
665.50
+1.61%
20,239
0.77
Sep 08, 2026
639.95
677.10
639.65
654.95
654.95
+3.31%
30,766
1.20
Sep 07, 2026
575.25
641.75
575.25
633.95
633.95
+9.35%
63,296
2.55
Sep 04, 2026
564.20
583.40
563.75
579.75
579.75
+2.48%
11,713
0.48
Sep 03, 2026
565.00
588.20
561.75
565.70
565.70
+0.77%
20,066
0.82
Sep 02, 2026
572.95
579.60
553.00
561.35
561.35
-3.56%
19,453
0.81
Sep 01, 2026
609.95
609.95
571.55
582.10
582.10
-2.98%
7,843
0.33
Aug 31, 2026
612.65
612.65
585.55
599.95
599.95
-0.25%
15,213
0.64
Aug 28, 2026
590.00
611.60
578.90
601.45
601.45
+2.09%
26,690
1.14
Aug 27, 2026
603.50
610.00
586.65
589.15
589.15
-2.31%
13,382
0.58
Aug 26, 2026
612.30
612.30
598.95
603.10
603.10
-1.18%
7,243
0.31
Aug 25, 2026
616.40
616.75
592.00
610.30
610.30
-0.35%
27,227
1.20
Aug 24, 2026
561.25
624.80
561.25
612.45
612.45
+8.05%
68,036
3.16
Aug 21, 2026
533.90
575.00
525.35
566.80
566.80
+7.21%
27,514
1.30
Aug 20, 2026
509.85
540.45
506.70
528.70
528.70
+5.50%
27,377
1.32
Aug 19, 2026
513.00
518.95
494.90
501.15
501.15
-2.17%
10,232
0.50
Aug 18, 2026
522.20
522.20
504.25
512.25
512.25
-1.17%
6,193
0.30
Aug 17, 2026
520.00
524.00
504.65
518.30
518.30
+0.03%
17,198
0.85
Aug 14, 2026
494.05
521.00
494.05
518.15
518.15
+6.85%
31,507
1.60
Aug 13, 2026
496.90
496.90
479.00
484.95
484.95
-2.21%
12,202
0.63
Aug 12, 2026
510.00
516.00
490.00
495.90
495.90
-2.31%
16,061
0.84
Aug 11, 2026
508.85
523.00
493.00
507.65
507.65
-0.42%
30,722
1.64
Aug 10, 2026
448.65
518.20
439.70
509.80
509.80
+13.41%
97,145
5.65
Aug 07, 2026
474.00
482.70
442.10
449.50
449.50
-5.78%
26,896
1.60
Aug 06, 2026
458.05
485.40
453.70
477.10
477.10
+5.06%
44,891
2.79
Aug 05, 2026
422.95
460.10
422.95
454.10
454.10
+9.85%
54,656
3.59
Aug 04, 2026
419.95
422.45
410.00
413.40
413.40
-1.15%
8,286
0.55
Aug 03, 2026
407.90
447.05
398.55
418.20
418.20
+5.97%
36,541
2.51
Jul 31, 2026
352.35
402.00
352.35
394.65
394.65
+8.78%
15,147
1.06
Jul 30, 2026
385.00
389.00
350.80
362.80
362.80
-7.19%
26,909
1.94
Jul 29, 2026
397.10
397.15
385.00
390.90
390.90
-1.86%
5,419
0.39
Jul 28, 2026
407.45
407.45
390.00
398.30
398.30
-1.52%
16,394
1.21
Jul 27, 2026
392.80
407.90
377.75
404.45
404.45
+7.22%
39,615
3.06
Jul 24, 2026
353.55
384.60
346.75
377.20
377.20
+7.51%
24,453
1.95
Rows: