Education
About Us
Working with TipRanks
Follow Us
Kabra ExtrusionTechnik Ltd. (IN:KABRAEXTRU)
:KABRAEXTRU
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
268.15
269.80
256.20
260.05
260.05
-3.02%
6,392
0.96
Apr 30, 2025
273.10
276.65
267.10
268.15
268.15
-3.51%
2,783
0.42
Apr 29, 2025
282.95
284.00
275.55
277.90
277.90
-1.78%
4,709
0.70
Apr 28, 2025
291.00
291.00
278.70
282.95
282.95
-3.53%
3,220
0.47
Apr 25, 2025
287.00
299.00
276.55
293.30
293.30
+0.93%
2,019
0.30
Apr 24, 2025
291.00
298.45
287.25
290.60
290.60
+1.43%
7,419
1.08
Apr 23, 2025
299.90
300.80
283.05
286.50
286.50
-1.31%
19,232
2.90
Apr 22, 2025
287.70
290.30
281.55
290.30
290.30
+4.99%
11,381
1.74
Apr 21, 2025
267.85
276.50
261.00
276.50
276.50
+4.99%
5,266
0.80
Apr 17, 2025
262.95
272.50
258.10
263.35
263.35
+0.75%
6,293
0.89
Apr 16, 2025
261.00
267.00
260.00
261.40
261.40
-0.02%
3,371
0.46
Apr 15, 2025
260.00
265.60
259.00
261.45
261.45
+2.89%
5,691
0.78
Apr 11, 2025
258.50
258.50
250.10
254.10
254.10
-0.06%
4,912
0.67
Apr 09, 2025
260.05
261.00
252.00
254.25
254.25
-3.53%
5,311
0.72
Apr 08, 2025
272.00
277.65
262.05
263.55
263.55
-0.47%
6,826
0.91
Apr 07, 2025
270.00
270.00
247.10
264.80
264.80
-7.53%
7,599
0.98
Apr 04, 2025
300.00
300.00
282.00
286.35
286.35
-5.14%
6,013
0.78
Apr 03, 2025
294.90
304.00
288.85
301.85
301.85
+3.91%
5,496
0.70
Apr 02, 2025
298.15
298.15
281.60
290.50
290.50
-0.77%
10,368
1.32
Apr 01, 2025
299.30
302.70
290.50
292.75
292.75
+0.26%
12,529
1.33
Mar 28, 2025
302.45
309.00
290.45
292.00
292.00
-1.70%
13,219
1.38
Mar 27, 2025
305.00
310.30
291.40
297.05
297.05
-2.41%
35,852
3.92
Mar 26, 2025
316.90
316.90
303.05
304.40
304.40
-1.60%
5,892
0.65
Mar 25, 2025
328.90
328.90
306.40
309.35
309.35
-4.18%
13,827
1.50
Mar 24, 2025
329.05
332.75
320.05
322.85
322.85
+0.09%
5,299
0.56
Mar 21, 2025
324.90
332.30
320.80
322.55
322.55
-0.20%
9,721
1.03
Mar 20, 2025
323.80
330.65
315.80
323.20
323.20
-0.02%
11,247
1.21
Mar 19, 2025
317.00
325.15
310.00
323.25
323.25
+5.16%
15,744
1.70
Mar 18, 2025
299.00
311.00
299.00
307.40
307.40
+3.43%
9,077
0.99
Mar 17, 2025
308.50
311.00
294.30
297.20
297.20
-3.07%
5,375
0.58
Mar 13, 2025
338.90
338.90
304.60
306.60
306.60
-3.95%
7,505
0.79
Mar 12, 2025
341.00
341.00
317.05
319.20
319.20
-2.80%
4,312
0.46
Mar 11, 2025
334.25
336.80
325.00
328.40
328.40
+0.06%
3,040
0.32
Mar 10, 2025
373.80
373.80
325.15
328.20
328.20
-8.02%
5,725
0.60
Mar 07, 2025
346.45
361.10
344.80
356.80
356.80
+3.50%
2,599
0.27
Mar 06, 2025
360.30
365.10
335.50
344.75
344.75
-1.92%
18,545
1.93
Mar 05, 2025
337.95
354.50
330.80
351.50
351.50
+8.39%
3,785
0.38
Mar 04, 2025
320.00
338.00
320.00
324.30
324.30
-0.57%
5,812
0.56
Mar 03, 2025
332.95
333.80
313.10
326.15
326.15
-2.06%
9,621
0.90
Feb 28, 2025
346.65
350.00
327.55
333.00
333.00
-5.10%
4,509
0.42
Feb 27, 2025
365.00
366.15
348.70
350.90
350.90
-5.29%
3,771
0.34
Feb 25, 2025
380.30
380.80
365.95
370.50
370.50
-2.10%
1,550
0.13
Feb 24, 2025
385.00
386.30
375.90
378.45
378.45
-3.22%
998
0.07
Feb 21, 2025
389.45
397.45
383.80
391.05
391.05
+0.03%
1,618
0.11
Feb 20, 2025
380.00
392.40
369.45
390.95
390.95
+4.53%
1,854
0.12
Feb 19, 2025
355.00
376.20
355.00
374.00
374.00
+4.81%
2,419
0.16
Feb 18, 2025
362.05
369.30
347.50
356.85
356.85
-2.17%
8,380
0.55
Feb 17, 2025
376.00
379.25
360.05
364.75
364.75
-4.62%
7,206
0.48
Feb 14, 2025
405.55
405.55
377.45
382.40
382.40
-3.82%
2,928
0.19
Feb 13, 2025
428.80
428.80
395.80
397.60
397.60
-3.40%
3,535
0.23
Rows: