Education
About Us
Working with TipRanks
Follow Us
Jupiter Wagons Limited (IN:JWL)
:JWL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
337.10
340.55
332.40
334.85
334.85
-0.42%
118,995
0.46
Sep 26, 2025
321.60
345.90
321.60
336.25
336.25
+3.81%
2,093,714
9.35
Sep 25, 2025
327.25
331.95
323.00
323.90
323.90
-1.02%
68,160
0.31
Sep 24, 2025
330.50
332.40
325.60
327.25
327.25
-1.18%
84,427
0.38
Sep 23, 2025
335.75
337.75
330.30
331.15
331.15
-0.78%
48,569
0.22
Sep 22, 2025
340.00
342.60
333.25
333.75
333.75
-1.88%
149,513
0.67
Sep 19, 2025
344.25
345.00
338.60
340.15
340.15
-1.33%
51,820
0.23
Sep 18, 2025
348.80
348.80
343.05
344.75
344.75
-0.52%
113,227
0.50
Sep 17, 2025
344.10
348.70
342.15
346.55
346.55
+1.33%
71,591
0.32
Sep 16, 2025
345.35
346.00
339.35
342.00
342.00
-0.77%
165,185
0.74
Sep 15, 2025
335.55
350.95
335.55
344.65
344.65
+2.45%
544,339
2.51
Sep 12, 2025
333.00
338.45
327.50
336.40
336.40
+0.95%
163,366
0.75
Sep 11, 2025
332.85
345.00
326.55
333.25
333.25
+4.40%
2,361,616
12.95
Sep 10, 2025
315.40
322.90
315.40
319.20
319.20
-0.20%
243,727
1.35
Sep 09, 2025
323.45
328.45
318.45
319.85
319.85
-1.57%
153,482
0.84
Sep 08, 2025
325.30
334.65
324.10
324.95
324.95
+0.45%
127,396
0.69
Sep 05, 2025
329.95
329.95
321.25
323.50
323.50
-0.31%
54,213
0.29
Sep 04, 2025
334.45
334.45
322.35
324.50
324.50
-1.70%
107,310
0.56
Sep 03, 2025
328.95
333.80
327.80
330.10
330.10
-0.02%
52,140
0.27
Sep 02, 2025
323.75
337.45
320.85
330.15
330.15
+2.66%
213,403
1.11
Sep 01, 2025
318.35
323.50
317.35
321.60
321.60
+1.21%
102,833
0.53
Aug 29, 2025
318.15
323.85
316.15
317.75
317.75
-0.63%
129,771
0.67
Aug 28, 2025
325.40
329.95
318.40
319.75
319.75
-2.91%
67,815
0.35
Aug 26, 2025
334.05
335.00
327.70
329.35
329.35
-1.89%
43,833
0.22
Aug 25, 2025
341.55
341.65
333.15
335.70
335.70
-1.41%
76,971
0.38
Aug 22, 2025
346.25
346.90
336.90
340.50
340.50
-0.86%
386,828
1.94
Aug 21, 2025
349.05
372.00
338.45
343.45
343.45
+4.12%
5,739,341
52.57
Aug 20, 2025
330.95
331.60
325.10
329.85
329.85
-0.23%
80,161
0.73
Aug 19, 2025
328.50
334.00
321.65
330.60
330.60
+1.72%
44,105
0.39
Aug 18, 2025
317.50
326.75
317.50
325.00
325.00
+3.37%
154,137
1.29
Aug 14, 2025
317.20
321.80
312.50
314.40
314.40
-0.76%
151,670
1.05
Aug 13, 2025
309.05
322.40
309.05
316.80
316.80
-3.84%
191,740
1.27
Aug 12, 2025
330.55
333.20
328.25
329.45
329.45
-0.17%
47,223
0.31
Aug 11, 2025
335.05
338.10
328.15
330.00
330.00
-0.62%
113,659
0.73
Aug 08, 2025
337.95
339.05
330.50
332.05
332.05
-2.02%
58,646
0.37
Aug 07, 2025
337.00
340.00
329.00
338.90
338.90
+0.44%
38,534
0.24
Aug 06, 2025
342.55
348.55
336.20
337.40
337.40
-2.03%
78,929
0.49
Aug 05, 2025
339.05
350.90
339.05
344.40
344.40
+1.04%
43,218
0.26
Aug 04, 2025
338.65
343.05
334.55
340.85
340.85
+1.34%
82,474
0.50
Aug 01, 2025
344.60
346.25
335.00
336.35
336.35
-1.61%
74,499
0.44
Jul 31, 2025
339.10
346.75
338.75
341.85
341.85
-1.91%
87,863
0.52
Jul 30, 2025
350.60
352.40
347.00
348.50
348.50
-0.44%
84,461
0.50
Jul 29, 2025
342.15
351.90
338.05
350.05
350.05
+2.31%
111,314
0.66
Jul 28, 2025
352.05
354.95
339.90
342.15
342.15
-2.81%
68,254
0.40
Jul 25, 2025
360.95
360.95
350.15
352.05
352.05
-2.09%
53,715
0.31
Jul 24, 2025
362.80
365.50
358.10
359.55
359.55
-0.90%
75,360
0.43
Jul 23, 2025
362.30
366.30
362.00
362.80
362.80
-0.40%
83,319
0.47
Jul 22, 2025
369.35
371.90
363.20
364.25
364.25
-1.27%
81,959
0.46
Jul 21, 2025
362.50
372.60
362.50
368.95
368.95
+0.61%
105,753
0.59
Jul 18, 2025
371.35
371.35
364.90
366.70
366.70
-0.76%
27,650
0.15
Rows: