Want to see IN:JWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
222.85
223.50
218.50
219.95
219.95
-1.06%
86,542
1.00
Sep 28, 2026
226.60
226.60
221.85
222.30
222.30
-1.92%
38,416
0.44
Sep 25, 2026
230.45
230.45
224.20
226.65
226.65
-0.61%
39,770
0.45
Sep 24, 2026
230.05
230.10
227.00
228.05
228.05
-2.17%
57,345
0.63
Sep 23, 2026
229.00
234.45
229.00
233.10
233.10
+1.90%
125,896
1.41
Sep 22, 2026
227.35
232.75
227.35
228.75
228.75
+0.18%
76,419
0.84
Sep 21, 2026
230.20
232.90
227.75
228.35
228.35
-0.70%
47,732
0.52
Sep 18, 2026
233.15
233.70
228.50
229.95
229.95
-0.54%
53,968
0.57
Sep 17, 2026
228.90
233.40
228.90
231.20
231.20
+1.14%
32,229
0.33
Sep 16, 2026
232.60
233.00
225.55
228.60
228.60
-1.17%
123,908
1.29
Sep 15, 2026
240.25
242.00
230.50
231.30
231.30
-3.36%
56,034
0.57
Sep 14, 2026
239.35
241.35
237.70
239.35
239.35
0.00%
0
0.00
Sep 11, 2026
240.00
241.35
237.70
239.35
239.35
-0.89%
32,096
0.32
Sep 10, 2026
243.00
248.00
241.00
241.50
241.50
+0.23%
73,286
0.72
Sep 09, 2026
242.40
245.15
240.35
240.95
240.95
-0.64%
64,985
0.64
Sep 08, 2026
245.30
245.30
241.40
242.50
242.50
-0.96%
66,137
0.65
Sep 07, 2026
240.95
248.10
240.95
244.85
244.85
+0.62%
99,868
0.99
Sep 04, 2026
241.00
249.00
241.00
243.35
243.35
+0.98%
73,252
0.72
Sep 03, 2026
240.30
244.00
240.10
241.00
241.00
+0.65%
100,631
1.00
Sep 02, 2026
242.00
242.00
237.35
239.45
239.45
-1.12%
41,082
0.40
Sep 01, 2026
240.60
252.00
239.60
242.15
242.15
+0.77%
76,871
0.76
Aug 31, 2026
247.65
247.65
239.80
240.30
240.30
-2.00%
101,890
1.01
Aug 28, 2026
247.00
247.75
244.60
245.20
245.20
-0.67%
36,585
0.36
Aug 27, 2026
246.10
252.70
246.10
246.85
246.85
-0.04%
73,380
0.67
Aug 26, 2026
247.25
250.00
246.50
246.95
246.95
-0.10%
55,461
0.50
Aug 25, 2026
247.45
253.35
245.05
247.20
247.20
-0.34%
114,734
1.05
Aug 24, 2026
247.35
252.00
247.20
248.05
248.05
+0.45%
57,322
0.49
Aug 21, 2026
248.50
250.45
246.35
246.95
246.95
-0.48%
65,355
0.55
Aug 20, 2026
249.20
253.85
247.45
248.15
248.15
-0.16%
118,551
0.92
Aug 19, 2026
250.40
252.85
246.80
248.55
248.55
-0.92%
99,805
0.78
Aug 18, 2026
250.55
253.30
250.20
250.85
250.85
-0.73%
53,034
0.42
Aug 17, 2026
250.00
254.00
248.00
252.70
252.70
-1.46%
111,249
0.88
Aug 14, 2026
258.30
260.60
254.45
256.45
256.45
-0.54%
51,840
0.41
Aug 13, 2026
258.20
260.20
257.00
257.85
257.85
-0.56%
39,894
0.31
Aug 12, 2026
262.35
262.35
257.50
259.30
259.30
-1.11%
27,330
0.21
Aug 11, 2026
262.75
268.70
261.00
262.20
262.20
+1.88%
261,678
2.09
Aug 10, 2026
262.20
262.20
257.00
257.35
257.35
-0.98%
56,085
0.44
Aug 07, 2026
260.80
261.70
259.00
259.90
259.90
-0.82%
24,096
0.19
Aug 06, 2026
259.65
263.00
258.10
262.05
262.05
+1.29%
35,393
0.27
Aug 05, 2026
261.00
266.00
256.00
258.70
258.70
-0.54%
89,870
0.67
Aug 04, 2026
268.40
268.40
259.10
260.10
260.10
-1.72%
72,592
0.54
Aug 03, 2026
260.85
269.45
260.00
264.65
264.65
+2.24%
105,634
0.78
Jul 31, 2026
261.55
262.20
258.25
258.85
258.85
-0.06%
42,970
0.31
Jul 30, 2026
255.20
261.00
255.00
259.00
259.00
-0.12%
87,177
0.62
Jul 29, 2026
245.85
269.90
245.85
259.30
259.30
+5.47%
750,329
5.84
Jul 28, 2026
246.45
248.75
245.20
245.85
245.85
-0.81%
38,644
0.30
Jul 27, 2026
246.30
250.35
246.30
247.85
247.85
+0.47%
73,470
0.57
Jul 24, 2026
244.00
248.05
242.00
246.70
246.70
+0.35%
72,041
0.55
Jul 23, 2026
245.00
249.40
243.85
245.85
245.85
-0.32%
61,824
0.47
Jul 22, 2026
252.00
252.00
246.00
246.65
246.65
-1.58%
108,266
0.82
Rows: