Want to see IN:JUNIPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
218.35
218.60
214.75
217.30
217.30
-0.05%
3,313
0.15
Sep 03, 2026
220.50
224.10
216.60
217.40
217.40
-0.28%
14,751
0.65
Sep 02, 2026
212.45
220.00
211.00
218.00
218.00
+1.77%
29,098
1.26
Sep 01, 2026
210.00
215.00
210.00
214.20
214.20
-0.09%
18,982
0.83
Aug 31, 2026
215.40
217.60
211.50
214.40
214.40
-0.19%
20,254
0.89
Aug 28, 2026
214.50
217.45
213.55
214.80
214.80
-0.76%
28,861
1.29
Aug 27, 2026
212.70
218.00
210.40
216.45
216.45
+2.15%
17,423
0.79
Aug 26, 2026
208.30
213.00
208.30
211.90
211.90
+0.05%
8,850
0.40
Aug 25, 2026
208.85
212.45
205.75
211.80
211.80
+1.41%
6,958
0.32
Aug 24, 2026
213.95
213.95
208.35
208.85
208.85
-0.55%
7,321
0.34
Aug 21, 2026
207.25
211.60
202.45
210.00
210.00
+2.34%
52,904
2.52
Aug 20, 2026
195.80
207.00
195.80
205.20
205.20
+3.69%
56,398
2.63
Aug 19, 2026
198.90
199.25
195.00
197.90
197.90
+0.41%
61,063
2.98
Aug 18, 2026
195.00
198.65
193.35
197.10
197.10
+2.55%
53,931
2.74
Aug 17, 2026
195.75
195.75
191.00
192.20
192.20
-0.34%
6,458
0.33
Aug 14, 2026
192.60
194.90
192.20
192.85
192.85
-0.18%
16,761
0.87
Aug 13, 2026
201.00
206.35
192.00
193.20
193.20
-3.16%
90,281
4.97
Aug 12, 2026
197.30
203.40
196.30
199.50
199.50
+2.60%
27,192
1.53
Aug 11, 2026
199.65
199.65
193.80
194.45
194.45
-0.66%
3,236
0.18
Aug 10, 2026
193.40
198.00
193.40
195.75
195.75
+0.46%
15,845
0.90
Aug 07, 2026
197.60
197.60
193.60
194.85
194.85
-1.67%
29,772
1.73
Aug 06, 2026
199.90
216.30
196.70
198.15
198.15
-0.63%
76,369
4.75
Aug 05, 2026
198.15
202.40
196.95
199.40
199.40
+1.79%
7,178
0.45
Aug 04, 2026
198.65
198.65
195.20
195.90
195.90
-1.36%
2,666
0.17
Aug 03, 2026
199.25
199.40
196.35
198.60
198.60
+1.69%
6,814
0.42
Jul 31, 2026
194.00
195.85
194.00
195.30
195.30
0.00%
2,023
0.13
Jul 30, 2026
196.05
197.75
194.35
195.30
195.30
-0.61%
2,383
0.15
Jul 29, 2026
195.25
198.00
194.90
196.50
196.50
+0.90%
4,134
0.26
Jul 28, 2026
198.50
198.75
194.35
194.75
194.75
-1.69%
2,280
0.14
Jul 27, 2026
200.00
200.00
194.00
198.10
198.10
+2.80%
2,534
0.16
Jul 24, 2026
193.95
194.15
190.00
192.70
192.70
-1.13%
19,171
1.21
Jul 23, 2026
192.60
195.65
191.65
194.90
194.90
+1.14%
22,911
1.45
Jul 22, 2026
196.90
196.90
191.90
192.70
192.70
-2.16%
3,456
0.22
Jul 21, 2026
209.45
209.45
195.00
196.95
196.95
+0.95%
3,628
0.23
Jul 20, 2026
195.00
198.40
194.25
195.10
195.10
+0.05%
506,862
64.18
Jul 17, 2026
194.55
195.90
193.10
195.00
195.00
+0.10%
1,417
0.18
Jul 16, 2026
197.00
198.25
193.10
194.80
194.80
-0.99%
12,198
1.55
Jul 15, 2026
198.00
198.05
195.00
196.75
196.75
+0.03%
1,707
0.21
Jul 14, 2026
198.05
201.10
196.50
196.70
196.70
-2.26%
6,502
0.81
Jul 13, 2026
200.05
201.70
194.00
201.25
201.25
+1.13%
35,219
4.68
Jul 10, 2026
196.95
199.65
196.95
199.00
199.00
+0.76%
2,415
0.32
Jul 09, 2026
192.30
198.00
192.30
197.50
197.50
+1.73%
5,468
0.73
Jul 08, 2026
201.00
201.00
192.20
194.15
194.15
-1.92%
3,540
0.47
Jul 07, 2026
195.90
199.00
195.70
197.95
197.95
+1.31%
3,603
0.48
Jul 06, 2026
197.30
197.55
195.05
195.40
195.40
-0.91%
6,711
0.89
Jul 03, 2026
199.50
199.50
196.05
197.20
197.20
-1.25%
5,063
0.68
Jul 02, 2026
197.90
201.10
195.65
199.70
199.70
+2.94%
3,776
0.51
Jul 01, 2026
195.25
197.15
193.80
194.00
194.00
+0.10%
6,229
0.85
Jun 30, 2026
192.75
196.25
191.90
193.80
193.80
+0.10%
5,107
0.70
Jun 29, 2026
196.00
196.30
192.00
193.60
193.60
-1.58%
6,049
0.83
Rows: