Education
About Us
Working with TipRanks
Follow Us
Juniper Hotels Limited (IN:JUNIPER)
:JUNIPER
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
319.00
344.45
319.00
327.80
327.80
+4.68%
66,910
5.64
May 27, 2025
321.65
321.65
309.00
313.15
313.15
+0.29%
5,222
0.43
May 26, 2025
304.15
318.00
298.70
312.25
312.25
+2.14%
13,130
1.05
May 23, 2025
293.65
309.70
293.65
305.70
305.70
+4.30%
13,186
1.06
May 22, 2025
298.30
303.00
291.00
293.10
293.10
-2.69%
15,193
1.23
May 21, 2025
307.30
307.60
298.35
301.20
301.20
-2.10%
1,722
0.14
May 20, 2025
321.80
321.80
306.65
307.65
307.65
-3.62%
4,966
0.31
May 19, 2025
320.35
329.70
313.35
319.20
319.20
-1.02%
3,734
0.23
May 16, 2025
320.40
325.00
319.60
322.50
322.50
+1.18%
4,377
0.27
May 15, 2025
311.90
323.25
311.90
318.75
318.75
-0.06%
18,410
1.15
May 14, 2025
301.30
319.95
299.75
318.95
318.95
+4.68%
18,499
1.17
May 13, 2025
307.00
307.90
300.35
304.70
304.70
-1.04%
7,439
0.47
May 12, 2025
293.70
310.65
291.65
307.90
307.90
+7.94%
28,557
1.84
May 09, 2025
290.00
290.20
281.75
285.25
285.25
-1.37%
13,875
0.90
May 08, 2025
287.55
296.25
287.55
289.20
289.20
+0.09%
5,351
0.35
May 07, 2025
283.00
290.00
277.30
288.95
288.95
+0.40%
2,007
0.13
May 06, 2025
290.95
294.75
285.85
287.80
287.80
-0.21%
6,268
0.40
May 05, 2025
288.65
293.95
287.00
288.40
288.40
-1.59%
5,390
0.35
May 02, 2025
293.65
301.50
288.60
293.05
293.05
+2.14%
17,189
1.09
Apr 30, 2025
297.75
297.75
284.35
286.90
286.90
-3.01%
9,697
0.62
Apr 29, 2025
291.00
298.35
287.85
295.80
295.80
+2.19%
14,090
0.91
Apr 28, 2025
278.00
291.75
278.00
289.45
289.45
+1.95%
7,466
0.48
Apr 25, 2025
289.00
289.80
280.00
283.90
283.90
-1.88%
4,051
0.26
Apr 24, 2025
270.10
291.55
270.10
289.35
289.35
+0.07%
5,547
0.36
Apr 23, 2025
283.10
291.65
283.10
289.15
289.15
+3.53%
12,394
0.79
Apr 22, 2025
282.45
282.60
274.00
279.30
279.30
+0.36%
9,167
0.58
Apr 21, 2025
281.05
281.90
277.00
278.30
278.30
-0.98%
7,165
0.45
Apr 17, 2025
284.00
286.70
279.55
281.05
281.05
-1.28%
6,620
0.41
Apr 16, 2025
277.00
297.00
270.15
284.70
284.70
+5.42%
35,685
2.26
Apr 15, 2025
258.00
274.75
258.00
270.05
270.05
+3.21%
10,524
0.67
Apr 11, 2025
273.50
273.50
258.80
261.65
261.65
-0.15%
6,259
0.40
Apr 09, 2025
262.00
263.50
253.50
262.05
262.05
+1.61%
6,980
0.44
Apr 08, 2025
257.10
261.80
250.20
257.90
257.90
+2.57%
7,276
0.46
Apr 07, 2025
250.25
253.25
242.05
251.45
251.45
-5.49%
2,826
0.18
Apr 04, 2025
257.55
269.05
252.85
266.05
266.05
+1.82%
14,458
0.92
Apr 03, 2025
258.65
264.25
257.65
261.30
261.30
+0.52%
3,306
0.21
Apr 02, 2025
258.15
261.95
254.10
259.95
259.95
+0.70%
3,905
0.25
Apr 01, 2025
244.05
260.35
244.05
258.15
258.15
+3.07%
4,622
0.29
Mar 28, 2025
249.15
254.70
244.65
250.45
250.45
-0.10%
17,802
1.14
Mar 27, 2025
258.70
258.80
242.90
250.70
250.70
-2.74%
33,029
2.19
Mar 26, 2025
268.25
274.15
250.80
257.75
257.75
-4.54%
41,285
2.85
Mar 25, 2025
271.00
279.40
268.00
270.00
270.00
-0.18%
10,829
0.75
Mar 24, 2025
273.25
281.10
268.75
270.50
270.50
-1.01%
14,983
1.05
Mar 21, 2025
275.60
278.00
270.15
273.25
273.25
-0.80%
5,512
0.39
Mar 20, 2025
282.80
286.50
271.25
275.45
275.45
-2.60%
20,051
1.42
Mar 19, 2025
284.75
287.00
280.70
282.80
282.80
+2.48%
10,403
0.74
Mar 18, 2025
285.00
285.00
265.60
275.95
275.95
+3.20%
12,162
0.87
Mar 17, 2025
262.95
269.55
259.15
267.40
267.40
+1.96%
21,422
1.56
Mar 13, 2025
270.50
270.55
259.00
262.25
262.25
-0.89%
29,835
2.23
Mar 12, 2025
267.35
268.85
257.10
264.60
264.60
-1.67%
6,098
0.45
Rows: