Education
About Us
Working with TipRanks
Follow Us
Juniper Hotels Limited (IN:JUNIPER)
:JUNIPER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
285.00
286.00
280.90
284.40
284.40
-0.68%
2,000
0.26
Oct 03, 2025
285.50
287.40
282.80
286.35
286.35
+0.58%
2,014
0.26
Oct 01, 2025
281.30
288.70
279.50
284.70
284.70
+0.90%
2,683
0.35
Sep 30, 2025
276.25
285.10
276.25
282.15
282.15
+1.04%
1,728
0.22
Sep 29, 2025
290.50
290.50
278.00
279.25
279.25
-4.07%
2,956
0.37
Sep 26, 2025
291.90
295.95
285.10
291.10
291.10
-1.19%
1,597
0.20
Sep 25, 2025
297.45
298.15
293.25
294.60
294.60
-0.67%
1,379
0.17
Sep 24, 2025
298.40
304.65
296.30
296.60
296.60
-1.31%
4,781
0.58
Sep 23, 2025
298.05
304.90
298.05
300.55
300.55
+0.80%
1,328
0.16
Sep 22, 2025
308.30
308.30
297.25
298.15
298.15
-2.68%
4,192
0.50
Sep 19, 2025
307.50
312.80
304.55
306.35
306.35
+0.53%
6,931
0.83
Sep 18, 2025
295.00
306.65
295.00
304.75
304.75
+2.78%
7,707
0.93
Sep 17, 2025
298.00
311.00
294.85
296.50
296.50
-0.24%
10,103
1.23
Sep 16, 2025
309.40
309.40
295.50
297.20
297.20
-0.87%
791
0.10
Sep 15, 2025
297.55
299.80
293.25
299.80
299.80
+1.44%
1,484
0.18
Sep 12, 2025
294.40
299.00
293.25
295.55
295.55
+0.24%
3,750
0.45
Sep 11, 2025
295.90
298.45
293.00
294.85
294.85
+0.10%
960
0.11
Sep 10, 2025
295.00
298.50
293.15
294.55
294.55
+0.63%
2,232
0.26
Sep 09, 2025
293.25
297.75
292.50
292.70
292.70
-1.94%
3,064
0.35
Sep 08, 2025
287.00
300.00
287.00
298.50
298.50
+2.82%
5,540
0.62
Sep 05, 2025
292.10
292.70
287.05
290.30
290.30
-0.50%
1,258
0.14
Sep 04, 2025
299.70
299.70
287.80
291.75
291.75
+1.57%
2,314
0.26
Sep 03, 2025
287.20
290.45
286.30
287.25
287.25
-0.40%
3,041
0.34
Sep 02, 2025
285.05
295.00
283.45
288.40
288.40
+1.30%
6,065
0.67
Sep 01, 2025
283.40
288.90
280.00
284.70
284.70
+1.12%
2,375
0.26
Aug 29, 2025
288.55
288.55
279.75
281.55
281.55
-1.28%
2,182
0.23
Aug 28, 2025
284.05
287.95
283.55
285.20
285.20
-1.14%
3,135
0.33
Aug 26, 2025
293.25
293.25
285.70
288.50
288.50
-1.45%
6,672
0.64
Aug 25, 2025
297.00
297.45
292.00
292.75
292.75
-1.58%
2,149
0.20
Aug 22, 2025
291.75
302.40
291.60
297.45
297.45
-0.32%
10,719
1.02
Aug 21, 2025
287.05
298.80
287.05
298.40
298.40
+3.95%
8,165
0.77
Aug 20, 2025
285.00
288.00
280.75
287.05
287.05
+1.72%
2,894
0.27
Aug 19, 2025
280.95
285.50
279.65
282.20
282.20
+0.93%
2,009
0.19
Aug 18, 2025
275.10
284.80
275.10
279.60
279.60
+1.53%
4,879
0.45
Aug 14, 2025
275.05
282.95
274.75
275.40
275.40
-0.95%
20,374
1.93
Aug 13, 2025
283.30
284.70
277.70
278.05
278.05
-1.85%
14,610
1.41
Aug 12, 2025
284.35
298.55
281.00
283.30
283.30
-0.51%
30,856
3.03
Aug 11, 2025
282.00
286.10
279.60
284.75
284.75
+0.73%
7,230
0.70
Aug 08, 2025
278.85
287.40
278.10
282.70
282.70
+1.53%
6,943
0.67
Aug 07, 2025
299.90
299.90
268.25
278.45
278.45
+1.55%
3,023
0.28
Aug 06, 2025
278.00
279.40
266.00
274.20
274.20
-2.23%
12,270
1.14
Aug 05, 2025
285.95
286.00
279.40
280.45
280.45
-1.94%
5,649
0.52
Aug 04, 2025
298.95
298.95
284.15
286.00
286.00
+0.02%
2,276
0.21
Aug 01, 2025
299.45
299.45
283.75
285.95
285.95
-2.51%
26,442
2.52
Jul 31, 2025
300.05
302.05
290.00
293.30
293.30
-3.22%
12,200
1.18
Jul 30, 2025
334.90
334.90
301.30
303.05
303.05
-0.61%
2,732
0.26
Jul 29, 2025
307.65
307.65
299.00
304.90
304.90
-0.89%
4,256
0.40
Jul 28, 2025
311.70
311.70
298.60
307.65
307.65
-1.30%
2,947
0.27
Jul 25, 2025
314.05
315.70
307.00
311.70
311.70
-2.24%
1,826
0.17
Jul 24, 2025
317.00
322.40
315.05
318.85
318.85
-0.86%
123,850
13.68
Rows: