tiprankstipranks
Trending News
More News >
Juniper Hotels Limited (IN:JUNIPER)
:JUNIPER
India Market

Juniper Hotels Limited (JUNIPER) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 23, 2025
293.65
309.70
293.65
305.70
305.70
+4.30%
13,186
1.06
May 22, 2025
298.30
303.00
291.00
293.10
293.10
-2.69%
15,193
1.23
May 21, 2025
307.30
307.60
298.35
301.20
301.20
-2.10%
1,722
0.14
May 20, 2025
321.80
321.80
306.65
307.65
307.65
-3.62%
4,966
0.31
May 19, 2025
320.35
329.70
313.35
319.20
319.20
-1.02%
3,734
0.23
May 16, 2025
320.40
325.00
319.60
322.50
322.50
+1.18%
4,377
0.27
May 15, 2025
311.90
323.25
311.90
318.75
318.75
-0.06%
18,410
1.15
May 14, 2025
301.30
319.95
299.75
318.95
318.95
+4.68%
18,499
1.17
May 13, 2025
307.00
307.90
300.35
304.70
304.70
-1.04%
7,439
0.47
May 12, 2025
293.70
310.65
291.65
307.90
307.90
+7.94%
28,557
1.84
May 09, 2025
290.00
290.20
281.75
285.25
285.25
-1.37%
13,875
0.90
May 08, 2025
287.55
296.25
287.55
289.20
289.20
+0.09%
5,351
0.35
May 07, 2025
283.00
290.00
277.30
288.95
288.95
+0.40%
2,007
0.13
May 06, 2025
290.95
294.75
285.85
287.80
287.80
-0.21%
6,268
0.40
May 05, 2025
288.65
293.95
287.00
288.40
288.40
-1.59%
5,390
0.35
May 02, 2025
293.65
301.50
288.60
293.05
293.05
+2.14%
17,189
1.09
Apr 30, 2025
297.75
297.75
284.35
286.90
286.90
-3.01%
9,697
0.62
Apr 29, 2025
291.00
298.35
287.85
295.80
295.80
+2.19%
14,090
0.91
Apr 28, 2025
278.00
291.75
278.00
289.45
289.45
+1.95%
7,466
0.48
Apr 25, 2025
289.00
289.80
280.00
283.90
283.90
-1.88%
4,051
0.26
Apr 24, 2025
270.10
291.55
270.10
289.35
289.35
+0.07%
5,547
0.36
Apr 23, 2025
283.10
291.65
283.10
289.15
289.15
+3.53%
12,394
0.79
Apr 22, 2025
282.45
282.60
274.00
279.30
279.30
+0.36%
9,167
0.58
Apr 21, 2025
281.05
281.90
277.00
278.30
278.30
-0.98%
7,165
0.45
Apr 17, 2025
284.00
286.70
279.55
281.05
281.05
-1.28%
6,620
0.41
Apr 16, 2025
277.00
297.00
270.15
284.70
284.70
+5.42%
35,685
2.26
Apr 15, 2025
258.00
274.75
258.00
270.05
270.05
+3.21%
10,524
0.67
Apr 11, 2025
273.50
273.50
258.80
261.65
261.65
-0.15%
6,259
0.40
Apr 09, 2025
262.00
263.50
253.50
262.05
262.05
+1.61%
6,980
0.44
Apr 08, 2025
257.10
261.80
250.20
257.90
257.90
+2.57%
7,276
0.46
Apr 07, 2025
250.25
253.25
242.05
251.45
251.45
-5.49%
2,826
0.18
Apr 04, 2025
257.55
269.05
252.85
266.05
266.05
+1.82%
14,458
0.92
Apr 03, 2025
258.65
264.25
257.65
261.30
261.30
+0.52%
3,306
0.21
Apr 02, 2025
258.15
261.95
254.10
259.95
259.95
+0.70%
3,905
0.25
Apr 01, 2025
244.05
260.35
244.05
258.15
258.15
+3.07%
4,622
0.29
Mar 28, 2025
249.15
254.70
244.65
250.45
250.45
-0.10%
17,802
1.14
Mar 27, 2025
258.70
258.80
242.90
250.70
250.70
-2.74%
33,029
2.19
Mar 26, 2025
268.25
274.15
250.80
257.75
257.75
-4.54%
41,285
2.85
Mar 25, 2025
271.00
279.40
268.00
270.00
270.00
-0.18%
10,829
0.75
Mar 24, 2025
273.25
281.10
268.75
270.50
270.50
-1.01%
14,983
1.05
Mar 21, 2025
275.60
278.00
270.15
273.25
273.25
-0.80%
5,512
0.39
Mar 20, 2025
282.80
286.50
271.25
275.45
275.45
-2.60%
20,051
1.42
Mar 19, 2025
284.75
287.00
280.70
282.80
282.80
+2.48%
10,403
0.74
Mar 18, 2025
285.00
285.00
265.60
275.95
275.95
+3.20%
12,162
0.87
Mar 17, 2025
262.95
269.55
259.15
267.40
267.40
+1.96%
21,422
1.56
Mar 13, 2025
270.50
270.55
259.00
262.25
262.25
-0.89%
29,835
2.23
Mar 12, 2025
267.35
268.85
257.10
264.60
264.60
-1.67%
6,098
0.45
Mar 11, 2025
260.00
274.00
260.00
269.10
269.10
-0.54%
9,740
0.73
Mar 10, 2025
284.45
284.45
265.00
270.55
270.55
-2.98%
10,081
0.75
Mar 07, 2025
284.50
286.80
276.60
278.85
278.85
-2.09%
10,691
0.80
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis