Want to see IN:JUNIPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
196.00
201.15
194.75
196.65
196.65
-0.83%
1,399
0.07
Oct 27, 2026
196.00
201.30
196.00
198.30
198.30
-1.00%
2,028
0.10
Oct 26, 2026
192.00
202.65
192.00
200.30
200.30
+2.72%
76,170
4.14
Oct 23, 2026
198.10
198.85
190.10
195.00
195.00
-1.64%
12,036
0.66
Oct 22, 2026
201.20
209.15
196.80
198.25
198.25
-0.13%
9,421
0.52
Oct 21, 2026
210.10
210.10
195.95
198.50
198.50
-4.84%
6,117
0.33
Oct 20, 2026
208.60
221.00
207.45
208.60
208.60
0.00%
0
0.00
Oct 19, 2026
221.00
221.00
207.45
208.60
208.60
-4.14%
11,783
0.63
Oct 16, 2026
224.00
224.00
214.00
217.60
217.60
+0.72%
1,818
0.10
Oct 15, 2026
213.60
217.15
213.55
216.05
216.05
+1.08%
5,130
0.19
Oct 14, 2026
215.00
215.95
213.00
213.75
213.75
-0.42%
13,130
0.50
Oct 13, 2026
215.05
215.85
212.90
214.65
214.65
+0.47%
2,038
0.08
Oct 12, 2026
217.70
217.70
212.65
213.65
213.65
-0.05%
173,639
7.29
Oct 09, 2026
211.65
216.30
211.65
213.75
213.75
-0.70%
2,336
0.10
Oct 08, 2026
216.10
216.90
212.90
215.25
215.25
-0.67%
5,697
0.23
Oct 07, 2026
224.40
224.40
216.00
216.70
216.70
-0.71%
2,978
0.12
Oct 06, 2026
221.00
221.00
213.95
218.25
218.25
+1.07%
5,898
0.24
Oct 05, 2026
215.40
218.45
214.25
215.95
215.95
+0.86%
1,761
0.07
Oct 02, 2026
214.10
215.35
210.60
214.10
214.10
0.00%
0
0.00
Oct 01, 2026
213.40
215.35
210.60
214.10
214.10
+0.07%
7,221
0.30
Sep 30, 2026
215.65
217.70
213.60
213.95
213.95
+0.33%
3,496
0.14
Sep 29, 2026
211.05
217.35
211.05
213.25
213.25
-0.72%
9,787
0.40
Sep 28, 2026
225.00
225.00
211.70
214.80
214.80
-0.72%
8,383
0.34
Sep 25, 2026
227.90
227.90
214.90
216.35
216.35
-0.94%
3,407
0.14
Sep 24, 2026
220.05
221.40
217.00
218.40
218.40
-1.62%
7,009
0.29
Sep 23, 2026
220.00
224.95
220.00
222.00
222.00
-0.36%
7,969
0.33
Sep 22, 2026
225.70
227.85
221.35
222.80
222.80
-0.13%
16,190
0.67
Sep 21, 2026
228.50
229.00
221.40
223.10
223.10
-0.47%
15,274
0.64
Sep 18, 2026
218.00
225.50
215.25
224.15
224.15
+3.99%
20,232
0.85
Sep 17, 2026
217.00
218.90
213.55
215.55
215.55
+0.37%
18,367
0.77
Sep 16, 2026
215.45
216.80
210.00
214.75
214.75
-0.32%
18,344
0.78
Sep 15, 2026
225.55
225.60
213.90
215.45
215.45
-2.56%
6,515
0.28
Sep 14, 2026
221.10
229.65
220.50
221.10
221.10
0.00%
0
0.00
Sep 11, 2026
229.65
229.65
220.50
221.10
221.10
-2.83%
12,667
0.54
Sep 10, 2026
209.75
233.10
209.75
227.55
227.55
+6.43%
50,141
2.18
Sep 09, 2026
216.00
216.00
212.75
213.80
213.80
-0.93%
11,410
0.50
Sep 08, 2026
215.00
216.00
213.00
215.80
215.80
+0.26%
4,943
0.22
Sep 07, 2026
216.45
217.95
214.40
215.25
215.25
-0.94%
13,295
0.58
Sep 04, 2026
218.35
218.60
214.75
217.30
217.30
-0.05%
3,313
0.15
Sep 03, 2026
220.50
224.10
216.60
217.40
217.40
-0.28%
14,751
0.65
Sep 02, 2026
212.45
220.00
211.00
218.00
218.00
+1.77%
29,098
1.26
Sep 01, 2026
210.00
215.00
210.00
214.20
214.20
-0.09%
18,982
0.83
Aug 31, 2026
215.40
217.60
211.50
214.40
214.40
-0.19%
20,254
0.89
Aug 28, 2026
214.50
217.45
213.55
214.80
214.80
-0.76%
28,861
1.29
Aug 27, 2026
212.70
218.00
210.40
216.45
216.45
+2.15%
17,423
0.79
Aug 26, 2026
208.30
213.00
208.30
211.90
211.90
+0.05%
8,850
0.40
Aug 25, 2026
208.85
212.45
205.75
211.80
211.80
+1.41%
6,958
0.32
Aug 24, 2026
213.95
213.95
208.35
208.85
208.85
-0.55%
7,321
0.34
Aug 21, 2026
207.25
211.60
202.45
210.00
210.00
+2.34%
52,904
2.52
Aug 20, 2026
195.80
207.00
195.80
205.20
205.20
+3.69%
56,398
2.63
Rows: