Education
About Us
Working with TipRanks
Follow Us
Jubilant Ingrevia Ltd. (IN:JUBLINGREA)
:JUBLINGREA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
674.90
674.90
645.60
649.15
649.15
-2.96%
9,582
0.56
Sep 25, 2025
662.05
671.40
658.45
668.95
668.95
+1.04%
4,079
0.22
Sep 24, 2025
662.05
670.75
660.00
662.05
662.05
-1.44%
7,825
0.41
Sep 23, 2025
699.90
699.90
666.00
671.75
671.75
-1.83%
6,741
0.34
Sep 22, 2025
688.85
693.55
673.60
684.25
684.25
+1.57%
17,772
0.86
Sep 19, 2025
709.20
714.65
656.55
673.65
673.65
-5.01%
24,637
1.16
Sep 18, 2025
715.95
716.05
708.00
709.15
709.15
-1.16%
3,418
0.13
Sep 17, 2025
718.00
719.05
708.80
717.50
717.50
+0.18%
4,720
0.18
Sep 16, 2025
702.35
722.00
702.35
716.20
716.20
+1.32%
15,613
0.54
Sep 15, 2025
710.05
712.10
701.05
706.90
706.90
-0.23%
12,522
0.41
Sep 12, 2025
714.80
715.45
699.00
708.50
708.50
-0.69%
5,343
0.10
Sep 11, 2025
718.85
721.80
712.25
713.45
713.45
-0.20%
4,873
0.09
Sep 10, 2025
724.85
724.85
710.15
714.85
714.85
+0.36%
6,292
0.11
Sep 09, 2025
729.75
741.65
710.10
712.30
712.30
-1.01%
16,945
0.31
Sep 08, 2025
718.00
724.25
706.80
719.55
719.55
+0.17%
13,865
0.25
Sep 05, 2025
737.30
737.30
715.75
718.35
718.35
-1.80%
5,499
0.10
Sep 04, 2025
735.65
735.65
730.00
731.50
731.50
0.00%
4,193
0.08
Sep 03, 2025
731.70
736.50
730.00
731.50
731.50
+0.13%
5,548
0.10
Sep 02, 2025
746.35
746.35
726.05
730.55
730.55
+0.02%
4,021
0.07
Sep 01, 2025
723.35
737.30
721.75
730.40
730.40
+0.74%
4,986
0.09
Aug 29, 2025
727.90
734.20
721.10
725.00
725.00
-0.35%
3,497
0.06
Aug 28, 2025
720.35
732.95
720.35
727.55
727.55
-0.34%
9,899
0.17
Aug 26, 2025
723.05
735.05
714.35
730.00
730.00
+1.07%
16,873
0.30
Aug 25, 2025
729.65
729.70
712.55
722.25
722.25
+0.83%
6,303
0.11
Aug 22, 2025
715.50
718.30
708.55
716.30
716.30
+0.43%
4,111
0.07
Aug 21, 2025
709.55
719.30
706.40
713.20
713.20
+1.54%
14,053
0.25
Aug 20, 2025
700.45
707.80
695.00
702.35
702.35
+0.32%
6,618
0.12
Aug 19, 2025
710.60
728.85
697.70
700.10
700.10
-1.09%
56,439
1.00
Aug 18, 2025
700.50
711.00
695.00
707.80
707.80
+0.91%
7,933
0.14
Aug 14, 2025
690.15
709.20
690.15
701.45
701.45
+0.32%
8,708
0.15
Aug 13, 2025
697.05
714.25
696.45
699.20
699.20
+0.34%
8,691
0.15
Aug 12, 2025
718.95
718.95
689.10
696.85
696.85
<+0.01%
17,042
0.30
Aug 11, 2025
691.05
703.80
683.00
696.80
696.80
-0.61%
16,314
0.28
Aug 08, 2025
719.00
719.00
695.00
701.05
701.05
-0.97%
8,127
0.14
Aug 07, 2025
711.05
714.95
696.00
707.90
707.90
-0.92%
12,336
0.21
Aug 06, 2025
733.05
736.40
709.00
714.50
714.50
-2.62%
17,588
0.30
Aug 05, 2025
755.00
755.00
725.85
733.75
733.75
-1.85%
17,279
0.29
Aug 04, 2025
751.45
761.45
738.70
747.60
747.60
-0.97%
23,710
0.40
Aug 01, 2025
789.95
798.55
744.75
754.90
754.90
-3.67%
47,914
0.82
Jul 31, 2025
804.95
845.95
775.25
783.65
783.65
-3.35%
67,644
1.17
Jul 30, 2025
805.90
815.00
796.25
810.80
810.80
+0.94%
6,722
0.11
Jul 29, 2025
798.95
810.00
782.35
803.25
803.25
+2.06%
14,748
0.25
Jul 28, 2025
780.30
802.00
780.30
787.05
787.05
+0.97%
11,398
0.19
Jul 25, 2025
805.05
813.05
774.20
779.50
779.50
-4.47%
21,318
0.36
Jul 24, 2025
785.85
829.90
785.85
818.45
815.95
+2.38%
24,893
0.42
Jul 23, 2025
819.70
820.75
798.50
801.85
799.40
-1.66%
16,962
0.28
Jul 22, 2025
833.05
833.05
816.35
817.85
815.35
-0.73%
12,455
0.21
Jul 21, 2025
831.00
842.60
823.35
826.35
823.82
-0.26%
9,209
0.15
Jul 18, 2025
838.20
842.45
826.15
831.05
828.51
-0.05%
8,028
0.13
Jul 17, 2025
821.95
851.85
820.05
834.05
831.50
+1.81%
47,883
0.80
Rows: