Education
About Us
Working with TipRanks
Follow Us
JTEKT India Limited (IN:JTEKTINDIA)
:JTEKTINDIA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
140.45
143.00
134.05
138.90
138.90
-0.82%
14,214
1.81
May 22, 2025
139.60
143.75
138.90
140.05
140.05
+0.07%
2,470
0.31
May 21, 2025
139.40
140.15
138.35
139.95
139.95
+0.68%
2,621
0.32
May 20, 2025
140.45
143.80
138.70
139.00
139.00
-0.64%
6,129
0.76
May 19, 2025
139.90
143.05
139.25
139.90
139.90
-0.11%
8,046
1.01
May 16, 2025
138.95
142.00
138.40
140.05
140.05
+0.79%
32,705
4.34
May 15, 2025
137.60
140.15
136.15
138.95
138.95
+0.94%
5,873
0.78
May 14, 2025
135.10
137.85
133.85
137.65
137.65
+1.89%
4,350
0.58
May 13, 2025
137.10
137.40
134.70
135.10
135.10
-1.10%
566
0.08
May 12, 2025
134.35
137.70
134.35
136.60
136.60
+4.16%
656
0.09
May 09, 2025
132.00
133.00
130.55
131.15
131.15
-2.42%
1,077
0.14
May 08, 2025
137.50
138.25
133.50
134.40
134.40
-2.40%
2,025
0.26
May 07, 2025
128.75
141.90
128.75
137.70
137.70
+0.95%
7,490
0.97
May 06, 2025
141.50
141.50
135.00
136.40
136.40
-3.98%
2,215
0.28
May 05, 2025
142.25
143.30
140.35
142.05
142.05
-0.14%
3,754
0.45
May 02, 2025
141.70
142.95
141.65
142.25
142.25
+0.18%
802
0.10
Apr 30, 2025
140.85
142.35
140.25
142.00
142.00
+0.11%
1,414
0.17
Apr 29, 2025
142.50
142.90
141.10
141.85
141.85
+1.25%
3,087
0.37
Apr 28, 2025
138.80
141.95
138.30
140.10
140.10
-2.10%
7,377
0.88
Apr 25, 2025
139.30
144.90
135.35
143.10
143.10
+2.65%
23,621
2.93
Apr 24, 2025
141.05
143.55
137.20
139.40
139.40
-2.65%
8,907
1.12
Apr 23, 2025
143.40
145.10
140.05
143.20
143.20
-0.14%
5,661
0.71
Apr 22, 2025
140.30
144.00
140.10
143.40
143.40
+1.63%
2,502
0.31
Apr 21, 2025
139.45
142.30
139.25
141.10
141.10
+0.61%
8,467
1.06
Apr 17, 2025
136.25
141.40
135.25
140.25
140.25
+2.56%
5,286
0.66
Apr 16, 2025
134.30
139.30
134.30
136.75
136.75
-0.55%
6,366
0.76
Apr 15, 2025
133.50
138.00
133.50
137.50
137.50
+3.31%
12,248
1.48
Apr 11, 2025
134.35
137.75
132.45
133.10
133.10
-0.15%
5,886
0.71
Apr 09, 2025
132.30
134.10
130.50
133.30
133.30
+0.34%
6,117
0.73
Apr 08, 2025
130.15
133.95
128.15
132.85
132.85
+2.07%
8,518
0.98
Apr 07, 2025
109.00
131.00
109.00
130.15
130.15
-2.84%
9,827
1.08
Apr 04, 2025
132.45
135.00
130.20
133.95
133.95
+1.13%
14,132
1.55
Apr 03, 2025
122.50
134.00
122.50
132.45
132.45
+5.20%
22,132
2.51
Apr 02, 2025
123.95
126.20
120.80
125.90
125.90
+1.37%
17,662
2.06
Apr 01, 2025
123.70
125.15
122.40
124.20
124.20
+0.24%
5,190
0.61
Mar 28, 2025
123.80
128.85
123.20
123.90
123.90
+2.57%
4,382
0.51
Mar 27, 2025
133.65
133.85
118.60
120.80
120.80
-9.55%
11,587
1.38
Mar 26, 2025
127.65
138.00
127.65
133.55
133.55
+2.93%
10,173
1.23
Mar 25, 2025
127.00
130.35
121.00
129.75
129.75
+2.73%
8,288
1.01
Mar 24, 2025
122.00
129.90
120.75
126.30
126.30
+4.38%
11,956
1.48
Mar 21, 2025
118.35
122.95
118.35
121.00
121.00
+2.59%
22,646
2.91
Mar 20, 2025
129.90
129.90
116.70
117.95
117.95
-2.24%
7,680
0.98
Mar 19, 2025
115.90
122.75
115.90
120.65
120.65
+4.10%
21,877
2.89
Mar 18, 2025
111.80
117.00
111.80
115.90
115.90
+2.52%
18,819
2.50
Mar 17, 2025
115.80
118.00
111.40
113.05
113.05
-2.37%
11,539
1.56
Mar 13, 2025
119.20
121.10
115.00
115.80
115.80
-2.85%
6,458
0.87
Mar 12, 2025
121.75
122.85
118.90
119.20
119.20
-2.09%
4,876
0.65
Mar 11, 2025
122.80
124.70
118.00
121.75
121.75
-0.86%
6,232
0.83
Mar 10, 2025
127.00
129.70
121.00
122.80
122.80
-3.95%
2,507
0.33
Mar 07, 2025
121.00
129.65
119.10
127.85
127.85
+4.88%
7,604
1.00
Rows: