Want to see IN:JSWCEMENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
112.65
113.25
110.50
112.95
112.95
+0.67%
440,062
1.04
Oct 07, 2026
116.90
116.95
110.80
112.20
112.20
-0.84%
1,240,430
3.06
Oct 06, 2026
111.15
113.70
110.75
113.15
113.15
+1.85%
111,506
0.28
Oct 05, 2026
112.20
113.00
109.90
111.10
111.10
-0.27%
558,961
1.40
Oct 02, 2026
111.40
113.50
109.55
111.40
111.40
0.00%
0
0.00
Oct 01, 2026
113.50
113.50
109.55
111.40
111.40
-1.81%
1,220,229
3.20
Sep 30, 2026
113.00
114.00
112.30
113.45
113.45
+0.75%
210,525
0.55
Sep 29, 2026
112.35
113.30
111.00
112.60
112.60
+0.04%
151,018
0.40
Sep 28, 2026
115.10
115.65
112.25
112.55
112.55
-2.60%
254,941
0.67
Sep 25, 2026
115.65
116.20
112.90
115.55
115.55
-0.09%
124,445
0.32
Sep 24, 2026
118.15
118.15
115.30
115.65
115.65
-2.20%
162,429
0.42
Sep 23, 2026
117.55
119.00
117.00
118.25
118.25
+1.37%
109,775
0.29
Sep 22, 2026
117.00
118.00
116.00
116.65
116.65
+0.21%
183,414
0.47
Sep 21, 2026
118.00
119.65
116.00
116.40
116.40
-0.94%
263,040
0.67
Sep 18, 2026
117.35
118.05
116.40
117.50
117.50
+0.77%
75,063
0.19
Sep 17, 2026
116.55
117.35
116.00
116.60
116.60
+0.04%
75,562
0.19
Sep 16, 2026
116.60
117.00
114.95
116.55
116.55
-0.38%
145,722
0.37
Sep 15, 2026
120.55
120.55
116.40
117.00
117.00
-1.52%
50,846
0.13
Sep 14, 2026
118.80
120.70
118.45
118.80
118.80
0.00%
0
0.00
Sep 11, 2026
120.65
120.70
118.45
118.80
118.80
-1.61%
162,462
0.41
Sep 10, 2026
120.15
121.25
120.15
120.75
120.75
-0.08%
75,543
0.19
Sep 09, 2026
121.50
121.50
120.55
120.85
120.85
-0.62%
91,700
0.23
Sep 08, 2026
121.65
122.00
120.55
121.60
121.60
-0.21%
70,468
0.17
Sep 07, 2026
123.05
124.10
121.20
121.85
121.85
-1.81%
92,350
0.23
Sep 04, 2026
123.65
125.10
123.10
124.10
124.10
+0.61%
44,657
0.11
Sep 03, 2026
123.50
124.10
122.45
123.35
123.35
-0.20%
85,849
0.21
Sep 02, 2026
124.55
124.55
123.15
123.60
123.60
-0.72%
46,023
0.11
Sep 01, 2026
126.05
126.05
123.85
124.50
124.50
-1.19%
29,870
0.07
Aug 31, 2026
124.85
126.75
123.80
126.00
126.00
+0.60%
129,306
0.31
Aug 28, 2026
126.40
127.00
124.65
125.25
125.25
-0.99%
38,266
0.09
Aug 27, 2026
125.50
127.20
123.70
126.50
126.50
+1.16%
110,704
0.26
Aug 26, 2026
125.65
126.45
124.40
125.05
125.05
+0.08%
59,692
0.14
Aug 25, 2026
126.80
126.80
124.10
124.95
124.95
-1.42%
538,187
1.29
Aug 24, 2026
125.20
128.25
125.20
126.75
126.75
+0.52%
163,806
0.39
Aug 21, 2026
125.60
126.85
124.85
126.10
126.10
+0.80%
51,652
0.12
Aug 20, 2026
124.05
126.50
123.95
125.10
125.10
+0.93%
117,721
0.26
Aug 19, 2026
128.35
128.35
122.75
123.95
123.95
-2.63%
128,203
0.23
Aug 18, 2026
126.90
127.75
126.75
127.30
127.30
-0.27%
62,054
0.11
Aug 17, 2026
129.85
129.85
127.50
127.65
127.65
-1.85%
170,119
0.29
Aug 14, 2026
131.00
131.45
128.25
130.05
130.05
-0.76%
143,030
0.25
Aug 13, 2026
130.90
132.25
129.80
131.05
131.05
+0.38%
112,532
0.19
Aug 12, 2026
131.10
132.40
130.15
130.55
130.55
-0.76%
97,348
0.17
Aug 11, 2026
131.90
133.35
130.50
131.55
131.55
-1.02%
135,377
0.23
Aug 10, 2026
134.30
134.70
132.30
132.90
132.90
-1.08%
107,967
0.19
Aug 07, 2026
132.50
135.90
132.50
134.35
134.35
+1.28%
137,383
0.24
Aug 06, 2026
132.35
134.45
132.00
132.65
132.65
+0.53%
90,478
0.16
Aug 05, 2026
132.15
133.00
131.35
131.95
131.95
-0.15%
125,046
0.22
Aug 04, 2026
132.95
134.15
131.55
132.15
132.15
-0.53%
66,977
0.12
Aug 03, 2026
133.75
134.80
132.35
132.85
132.85
-0.19%
66,526
0.12
Jul 31, 2026
131.75
133.50
131.10
133.10
133.10
+1.02%
101,021
0.18
Rows: