Education
About Us
Working with TipRanks
Follow Us
JSW Cement Limited (IN:JSWCEMENT)
:JSWCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
135.65
136.95
135.60
136.45
136.45
+0.44%
69,265
―
Oct 30, 2025
136.15
137.30
135.50
135.85
135.85
-0.62%
46,761
―
Oct 29, 2025
136.10
137.70
135.50
136.70
136.70
+0.89%
142,159
―
Oct 28, 2025
136.55
137.00
134.65
135.50
135.50
-0.77%
45,844
―
Oct 27, 2025
135.90
137.70
135.20
136.55
136.55
+1.15%
92,006
―
Oct 24, 2025
135.25
137.00
133.60
135.00
135.00
-0.41%
220,061
―
Oct 23, 2025
138.40
138.65
135.25
135.55
135.55
-1.99%
129,907
―
Oct 21, 2025
137.05
139.35
137.05
138.30
138.30
+0.99%
43,995
―
Oct 20, 2025
136.45
137.65
134.40
136.95
136.95
+0.37%
124,625
―
Oct 17, 2025
137.15
138.00
135.55
136.45
136.45
-0.66%
64,468
―
Oct 16, 2025
137.20
139.30
137.10
137.35
137.35
-0.51%
90,185
―
Oct 15, 2025
135.10
138.50
134.90
138.05
138.05
+2.11%
58,917
―
Oct 14, 2025
139.20
139.65
134.75
135.20
135.20
-2.91%
93,257
―
Oct 13, 2025
138.20
140.75
138.20
139.25
139.25
-1.10%
94,381
―
Oct 10, 2025
137.75
143.35
137.60
140.80
140.80
+2.07%
167,424
―
Oct 09, 2025
138.35
139.50
137.20
137.95
137.95
-0.14%
61,673
―
Oct 08, 2025
139.55
141.00
137.75
138.15
138.15
-1.07%
75,616
―
Oct 07, 2025
140.70
141.00
139.30
139.65
139.65
-0.68%
71,071
―
Oct 06, 2025
141.50
142.70
139.50
140.60
140.60
+1.26%
171,154
―
Oct 03, 2025
138.90
139.30
137.85
138.85
138.85
+0.25%
120,067
―
Oct 01, 2025
138.00
139.10
135.90
138.50
138.50
+0.47%
117,511
―
Sep 30, 2025
140.85
141.15
137.50
137.85
137.85
-1.43%
111,299
―
Sep 29, 2025
141.95
142.80
139.00
139.85
139.85
-1.06%
87,018
―
Sep 26, 2025
143.65
144.50
139.75
141.35
141.35
-1.67%
124,487
―
Sep 25, 2025
146.35
147.20
143.15
143.75
143.75
-1.81%
114,363
―
Sep 24, 2025
147.00
148.25
146.30
146.40
146.40
-0.51%
89,538
―
Sep 23, 2025
149.05
150.00
146.75
147.15
147.15
-1.54%
250,658
―
Sep 22, 2025
149.95
151.35
149.05
149.45
149.45
+0.10%
302,124
―
Sep 19, 2025
151.25
151.35
148.75
149.30
149.30
-1.22%
170,745
―
Sep 18, 2025
148.50
151.60
147.60
151.15
151.15
+2.30%
211,581
―
Sep 17, 2025
149.25
151.70
147.25
147.75
147.75
-0.67%
410,234
―
Sep 16, 2025
150.80
151.45
148.10
148.75
148.75
-1.06%
269,280
―
Sep 15, 2025
152.80
153.40
149.70
150.35
150.35
+1.14%
277,851
―
Sep 12, 2025
146.05
149.20
145.90
148.65
148.65
+1.99%
251,157
―
Sep 11, 2025
148.00
148.60
145.30
145.75
145.75
-1.49%
251,580
―
Sep 10, 2025
149.05
149.95
147.70
147.95
147.95
-0.40%
292,142
―
Sep 09, 2025
149.45
150.55
148.25
148.55
148.55
-0.44%
234,213
―
Sep 08, 2025
150.35
151.00
148.45
149.20
149.20
-0.63%
378,697
―
Sep 05, 2025
153.00
153.10
149.50
150.15
150.15
-1.35%
213,452
―
Sep 04, 2025
161.80
162.20
151.55
152.20
152.20
-4.37%
610,056
―
Sep 03, 2025
153.10
159.90
153.10
159.15
159.15
+3.58%
1,212,384
―
Sep 02, 2025
152.20
154.75
152.20
153.65
153.65
+1.29%
349,959
―
Sep 01, 2025
148.75
152.75
148.05
151.70
151.70
+2.15%
620,910
―
Aug 29, 2025
148.15
151.70
147.95
148.50
148.50
+0.24%
313,172
―
Aug 28, 2025
150.20
151.60
147.15
148.15
148.15
-1.56%
806,266
―
Aug 26, 2025
153.40
156.70
150.10
150.50
150.50
-1.92%
502,261
―
Aug 25, 2025
153.35
155.30
152.85
153.45
153.45
+0.20%
690,935
―
Aug 22, 2025
154.00
156.75
152.80
153.15
153.15
-0.52%
477,799
―
Aug 21, 2025
153.90
156.60
151.75
153.95
153.95
+0.10%
695,555
―
Aug 20, 2025
156.90
159.00
153.25
153.80
153.80
-1.76%
1,916,408
―
Rows: