Education
About Us
Working with TipRanks
Follow Us
Jeena Sikho Lifecare Limited (IN:JSLL)
:JSLL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
802.15
805.00
773.10
782.00
782.00
+0.75%
27,918
―
Nov 03, 2025
737.65
789.55
737.65
776.15
776.15
+4.35%
21,208
―
Oct 31, 2025
745.00
754.60
740.25
743.80
743.80
-0.33%
2,293
―
Oct 30, 2025
741.05
748.45
721.70
746.25
746.25
+0.72%
4,758
―
Oct 29, 2025
736.65
753.60
733.00
740.90
740.90
+0.07%
15,452
―
Oct 28, 2025
743.70
744.00
726.60
740.35
740.35
-0.14%
4,100
―
Oct 27, 2025
746.75
746.75
728.85
741.40
741.40
+1.15%
4,772
―
Oct 24, 2025
749.55
749.55
724.20
732.95
732.95
+0.93%
25,406
―
Oct 23, 2025
755.05
759.55
717.35
726.20
726.20
-3.49%
9,185
―
Oct 21, 2025
774.90
774.90
748.95
752.45
752.45
-0.72%
2,919
―
Oct 20, 2025
728.15
775.55
728.15
757.90
757.90
+3.16%
21,836
―
Oct 17, 2025
739.45
748.95
719.50
734.70
734.70
-0.82%
42,965
―
Oct 16, 2025
745.35
750.00
735.25
740.75
740.75
-0.22%
13,027
―
Oct 15, 2025
725.00
753.40
725.00
742.40
742.40
+1.07%
9,724
―
Oct 14, 2025
774.40
776.10
724.00
734.55
734.55
-4.47%
39,809
―
Oct 13, 2025
759.85
789.35
750.00
768.95
768.95
+0.50%
28,437
―
Oct 10, 2025
780.00
780.00
757.60
765.10
765.10
-1.32%
28,897
―
Oct 09, 2025
774.90
783.50
767.30
775.35
775.35
+0.49%
15,533
―
Oct 08, 2025
750.00
775.80
747.40
771.55
771.55
+2.16%
29,896
―
Oct 07, 2025
773.45
779.00
746.65
755.25
755.25
-0.48%
27,604
―
Oct 06, 2025
795.95
795.95
744.90
758.90
758.90
-3.09%
42,946
―
Oct 03, 2025
817.95
837.95
772.80
783.10
783.10
-3.58%
65,934
―
Oct 01, 2025
800.40
818.95
799.00
812.20
812.20
+1.58%
16,169
―
Sep 30, 2025
807.05
820.75
794.95
799.55
799.55
-0.43%
5,797
―
Sep 29, 2025
802.15
815.30
791.30
803.00
803.00
+0.11%
4,153
―
Sep 26, 2025
814.65
815.00
792.30
802.15
802.15
-1.53%
16,520
―
Sep 25, 2025
805.05
836.15
805.05
814.60
814.60
-0.09%
21,635
―
Sep 24, 2025
835.15
835.15
810.80
815.30
815.30
-1.56%
10,091
―
Sep 23, 2025
817.55
850.00
817.50
828.20
828.20
+1.31%
11,914
―
Sep 22, 2025
816.20
821.95
795.60
817.50
817.50
+0.10%
25,289
―
Sep 19, 2025
820.80
837.15
811.00
817.80
816.70
-0.40%
21,151
―
Sep 18, 2025
838.05
847.00
817.85
822.20
821.09
-1.76%
32,775
―
Sep 17, 2025
801.25
850.00
797.25
838.10
836.97
+5.09%
101,382
―
Sep 16, 2025
791.10
813.30
790.00
798.55
797.48
-0.49%
35,820
―
Sep 15, 2025
799.45
805.00
789.30
803.55
802.47
+2.05%
13,831
―
Sep 12, 2025
764.60
798.00
764.55
788.50
787.44
+4.36%
30,042
―
Sep 11, 2025
756.25
776.40
752.40
756.55
755.53
-0.76%
19,437
―
Sep 10, 2025
770.80
776.00
754.55
763.40
762.37
-0.22%
9,462
―
Sep 09, 2025
806.65
818.95
741.00
766.15
765.12
-4.49%
88,407
―
Sep 08, 2025
762.20
819.65
762.20
803.25
802.17
+4.49%
103,865
―
Sep 05, 2025
783.85
783.85
753.40
769.80
768.76
-1.06%
23,896
―
Sep 04, 2025
769.65
787.25
759.10
779.10
778.05
+2.98%
44,961
―
Sep 03, 2025
702.15
767.20
700.40
757.60
756.58
+7.61%
98,676
―
Sep 02, 2025
728.95
728.95
700.45
704.95
704.00
-0.14%
22,836
―
Sep 01, 2025
708.95
719.00
698.95
706.90
705.95
+0.01%
13,612
―
Aug 29, 2025
696.20
714.55
696.20
707.75
706.80
+1.82%
26,929
―
Aug 28, 2025
684.05
708.50
684.05
696.05
695.11
-0.76%
27,680
―
Aug 26, 2025
714.15
724.60
688.05
702.30
701.36
-1.86%
46,864
―
Aug 25, 2025
728.95
736.55
713.35
716.55
715.59
-0.23%
9,384
―
Aug 22, 2025
728.75
739.90
712.00
719.20
718.23
+0.33%
40,907
―
Rows: