TipRanks
Go Ultimate55% OFF

Jeena Sikho Lifecare Limited (JSLL) Historical Prices

IN:JSLL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026350.05350.05330.20333.70333.70-4.03%17,2160.42
Oct 29, 2026345.00350.00341.25347.70347.70+0.67%10,6680.26
Oct 28, 2026341.60348.00339.80345.40345.40+0.25%9,4880.23
Oct 27, 2026340.40355.90339.95344.55344.55-0.16%23,4820.57
Oct 26, 2026343.15346.95337.25345.10345.10+1.29%17,8480.43
Oct 23, 2026348.35348.70331.80340.70340.70-2.48%29,6780.71
Oct 22, 2026360.00363.45347.05349.35349.35-3.55%23,4690.54
Oct 21, 2026367.00370.15359.80362.20362.20-2.08%28,0370.65
Oct 20, 2026369.90392.00368.00369.90369.90+0.00%00.00
Oct 19, 2026392.00392.00368.00369.90369.90-4.63%23,1770.53
Oct 16, 2026394.50394.50378.70387.85387.85-0.19%33,7870.78
Oct 15, 2026385.40393.85380.90388.60388.60+1.03%22,4360.52
Oct 14, 2026390.15390.20382.70384.65384.65-1.69%17,0700.39
Oct 13, 2026389.85396.10379.55391.25391.25+1.02%46,7511.10
Oct 12, 2026386.50406.00384.80387.30387.30+0.52%64,6711.54
Oct 09, 2026380.20388.40359.80385.30385.30+1.04%141,2803.53
Oct 08, 2026417.75418.50378.30381.35381.35-8.54%288,5438.02
Oct 07, 2026441.05447.95407.80416.95416.95-5.68%200,8286.00
Oct 06, 2026450.05456.10440.60442.05442.05-1.72%53,8681.60
Oct 05, 2026484.75485.60445.60449.80449.80-6.42%76,8082.34
Oct 02, 2026480.65499.45474.00480.65480.65+0.00%00.00
Oct 01, 2026499.45499.45474.00480.65480.65-4.43%53,2071.62
Sep 30, 2026512.50512.50495.00502.95502.95-1.22%12,1740.37
Sep 29, 2026497.20515.00486.50509.15509.15+1.34%42,1501.27
Sep 28, 2026508.25508.25497.00502.40502.40-1.15%18,9160.57
Sep 25, 2026505.50511.35505.00508.25508.25-0.59%15,3290.45
Sep 24, 2026523.30528.25510.35511.25511.25-2.49%20,3110.59
Sep 23, 2026520.75529.00516.95524.30524.30+1.75%25,1700.74
Sep 22, 2026510.00530.50510.00515.30515.30+1.33%40,9621.17
Sep 21, 2026507.80510.25505.00508.55508.55+0.67%12,9410.36
Sep 18, 2026494.55512.00493.65509.65505.15+3.84%33,4680.90
Sep 17, 2026494.00503.30489.20490.80486.47-1.26%17,3450.42
Sep 16, 2026502.00502.00485.60497.05492.66-0.70%46,0981.11
Sep 15, 2026517.90517.90498.45500.55496.13-1.91%12,6580.30
Sep 14, 2026510.30522.35507.70510.30505.79+0.00%00.00
Sep 11, 2026522.35522.35507.70510.30505.79-1.46%11,6270.27
Sep 10, 2026509.90535.00505.60517.85513.28+2.36%33,8520.78
Sep 09, 2026504.00512.00498.95505.90501.43+0.08%15,6910.36
Sep 08, 2026518.85518.90504.00505.50501.04-2.23%14,5090.32
Sep 07, 2026517.10530.45514.50517.05512.48+0.07%32,7550.72
Sep 04, 2026503.00529.80501.85516.70512.14+2.96%61,0411.29
Sep 03, 2026501.10509.00500.20501.85497.42-2.27%52,9141.06
Sep 02, 2026503.90518.00497.75513.50508.97+1.95%18,0910.28
Sep 01, 2026520.30520.30502.25503.70499.25-1.36%16,9520.17
Aug 31, 2026513.05529.70507.55510.65506.14-0.25%38,5520.31
Aug 28, 2026500.15515.00500.15511.95507.43+1.86%17,5110.12
Aug 27, 2026517.40517.40500.05502.60498.16-2.28%22,7780.16
Aug 26, 2026516.85520.00511.75514.35509.81-0.45%14,0730.10
Aug 25, 2026515.10519.00509.75516.70512.14+1.00%15,2520.10
Aug 24, 2026506.60535.45506.60511.60507.08+1.27%27,3850.19