Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
522.35
522.35
507.70
510.30
510.30
-1.46%
11,627
0.27
Sep 10, 2026
509.90
535.00
505.60
517.85
517.85
+2.36%
33,852
0.78
Sep 09, 2026
504.00
512.00
498.95
505.90
505.90
+0.08%
15,691
0.36
Sep 08, 2026
518.85
518.90
504.00
505.50
505.50
-2.23%
14,509
0.32
Sep 07, 2026
517.10
530.45
514.50
517.05
517.05
+0.07%
32,755
0.72
Sep 04, 2026
503.00
529.80
501.85
516.70
516.70
+2.96%
61,041
1.29
Sep 03, 2026
501.10
509.00
500.20
501.85
501.85
-2.27%
52,914
1.06
Sep 02, 2026
503.90
518.00
497.75
513.50
513.50
+1.95%
18,091
0.28
Sep 01, 2026
520.30
520.30
502.25
503.70
503.70
-1.36%
16,952
0.17
Aug 31, 2026
513.05
529.70
507.55
510.65
510.65
-0.25%
38,552
0.31
Aug 28, 2026
500.15
515.00
500.15
511.95
511.95
+1.86%
17,511
0.12
Aug 27, 2026
517.40
517.40
500.05
502.60
502.60
-2.28%
22,778
0.16
Aug 26, 2026
516.85
520.00
511.75
514.35
514.35
-0.45%
14,073
0.10
Aug 25, 2026
515.10
519.00
509.75
516.70
516.70
+1.00%
15,252
0.10
Aug 24, 2026
506.60
535.45
506.60
511.60
511.60
+1.27%
27,385
0.19
Aug 21, 2026
511.30
513.15
504.20
505.20
505.20
-0.30%
18,136
0.12
Aug 20, 2026
500.95
518.30
500.00
506.70
506.70
+1.91%
32,465
0.22
Aug 19, 2026
512.00
512.00
492.20
497.20
497.20
-2.02%
22,412
0.15
Aug 18, 2026
519.40
519.40
506.30
507.45
507.45
-1.84%
18,443
0.13
Aug 17, 2026
520.00
522.00
504.15
516.95
516.95
-1.34%
40,432
0.28
Aug 14, 2026
532.55
535.10
516.95
523.95
523.95
-0.98%
25,855
0.18
Aug 13, 2026
513.10
532.00
508.85
529.15
529.15
+3.22%
43,523
0.30
Aug 12, 2026
540.00
542.90
504.70
512.65
512.65
-4.92%
59,668
0.41
Aug 11, 2026
539.00
548.00
535.00
539.15
539.15
-0.10%
56,863
0.39
Aug 10, 2026
550.00
560.75
520.00
539.70
539.70
-9.61%
238,162
1.69
Aug 07, 2026
608.55
612.00
590.15
597.05
597.05
-1.20%
48,668
0.35
Aug 06, 2026
579.20
609.70
576.75
604.30
604.30
+4.22%
87,156
0.62
Aug 05, 2026
574.90
589.80
574.90
579.85
579.85
+0.44%
23,198
0.17
Aug 04, 2026
587.50
587.50
570.00
577.30
577.30
-0.35%
9,612
0.07
Aug 03, 2026
588.30
602.00
572.95
579.35
579.35
-1.24%
25,080
0.18
Jul 31, 2026
567.00
593.95
565.45
586.65
586.65
+3.63%
24,358
0.17
Jul 30, 2026
555.00
570.00
554.95
566.10
566.10
+0.13%
18,284
0.13
Jul 29, 2026
569.60
582.50
561.75
565.35
565.35
-0.04%
41,956
0.30
Jul 28, 2026
563.55
571.45
553.10
565.60
565.60
-0.62%
21,185
0.15
Jul 27, 2026
558.45
581.60
556.35
569.15
569.15
+2.51%
139,036
1.00
Jul 24, 2026
559.20
559.80
544.00
555.20
555.20
-0.91%
22,094
0.16
Jul 23, 2026
558.15
574.55
554.50
560.30
560.30
-0.08%
20,828
0.15
Jul 22, 2026
572.15
572.15
558.15
560.75
560.75
-2.21%
9,716
0.07
Jul 21, 2026
578.45
580.70
571.00
573.45
573.45
-0.25%
14,438
0.10
Jul 20, 2026
563.30
588.00
561.65
574.90
574.90
+1.63%
22,709
0.16
Jul 17, 2026
577.40
582.50
563.00
565.70
565.70
-2.15%
21,874
0.16
Jul 16, 2026
587.35
587.35
575.50
578.15
578.15
-0.46%
11,733
0.08
Jul 15, 2026
569.40
586.45
568.00
580.80
580.80
+2.28%
22,049
0.16
Jul 14, 2026
575.05
583.95
565.25
567.85
567.85
-2.13%
19,171
0.14
Jul 13, 2026
589.75
589.75
577.25
580.20
580.20
-2.08%
32,732
0.24
Jul 10, 2026
595.75
599.90
587.00
592.55
592.55
+0.26%
42,967
0.31
Jul 09, 2026
561.10
600.00
561.10
591.00
591.00
+4.85%
59,597
0.43
Jul 08, 2026
561.00
578.00
556.75
563.65
563.65
-1.14%
29,824
0.22
Jul 07, 2026
562.95
572.60
554.05
570.15
570.15
+1.28%
29,640
0.22
Jul 06, 2026
576.95
583.50
557.95
562.95
562.95
-2.17%
25,030
0.18
Rows: