Want to see IN:JSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
752.70
752.75
738.20
745.30
745.30
-0.35%
35,280
1.01
Sep 25, 2026
739.60
752.55
735.65
747.90
747.90
+1.12%
112,632
3.37
Sep 24, 2026
753.80
762.35
738.00
739.60
739.60
-2.48%
44,928
1.34
Sep 23, 2026
743.45
766.25
743.45
758.40
758.40
+2.01%
30,161
0.91
Sep 22, 2026
749.40
749.40
739.05
743.45
743.45
-0.97%
13,831
0.42
Sep 21, 2026
746.05
753.35
738.95
750.75
750.75
-0.02%
14,432
0.44
Sep 18, 2026
724.30
754.85
724.30
750.90
750.90
+3.67%
33,035
1.00
Sep 17, 2026
730.60
742.20
722.10
724.30
724.30
-0.88%
150,641
4.87
Sep 16, 2026
720.95
738.20
715.00
730.75
730.75
+0.85%
22,393
0.71
Sep 15, 2026
757.00
760.50
720.75
724.60
724.60
-4.05%
15,248
0.48
Sep 14, 2026
755.20
766.40
740.85
755.20
755.20
0.00%
0
0.00
Sep 11, 2026
753.75
766.40
740.85
755.20
755.20
-0.94%
42,057
1.33
Sep 10, 2026
785.80
790.60
760.00
762.35
762.35
-2.61%
37,320
1.18
Sep 09, 2026
741.15
793.55
732.10
782.80
782.80
+6.00%
182,441
6.31
Sep 08, 2026
735.80
739.80
726.75
738.50
738.50
+0.20%
28,402
0.98
Sep 07, 2026
740.60
741.00
728.40
737.05
737.05
-0.09%
39,335
1.38
Sep 04, 2026
737.80
741.15
732.95
737.70
737.70
-0.01%
7,682
0.27
Sep 03, 2026
733.60
740.90
725.85
737.80
737.80
+0.58%
23,252
0.80
Sep 02, 2026
734.80
741.00
716.30
733.55
733.55
+0.04%
21,783
0.75
Sep 01, 2026
697.05
738.00
697.05
733.25
733.25
+4.27%
83,361
2.88
Aug 31, 2026
705.05
714.30
696.35
703.25
703.25
-0.26%
11,039
0.36
Aug 28, 2026
705.15
707.40
697.70
705.05
705.05
-0.02%
13,978
0.46
Aug 27, 2026
710.95
710.95
702.00
705.20
705.20
-0.80%
3,890
0.13
Aug 26, 2026
708.85
715.00
698.45
710.90
710.90
+1.43%
10,869
0.34
Aug 25, 2026
701.80
704.75
697.40
700.90
700.90
-0.12%
6,155
0.19
Aug 24, 2026
709.85
710.20
700.00
701.75
701.75
+0.07%
13,453
0.42
Aug 21, 2026
717.40
718.45
700.00
701.25
701.25
-1.98%
79,884
2.56
Aug 20, 2026
723.75
729.10
717.00
718.45
715.45
-0.73%
9,830
0.30
Aug 19, 2026
731.85
732.50
723.10
723.75
720.73
-1.11%
5,918
0.18
Aug 18, 2026
743.05
755.60
727.65
731.90
728.84
-1.47%
29,397
0.90
Aug 17, 2026
737.10
747.35
735.00
742.85
739.75
+0.77%
18,536
0.56
Aug 14, 2026
732.65
741.45
732.65
737.15
734.07
+0.27%
8,609
0.26
Aug 13, 2026
736.20
743.00
733.45
735.15
732.08
-0.47%
9,949
0.30
Aug 12, 2026
724.45
742.00
713.35
738.60
735.52
+1.95%
22,568
0.66
Aug 11, 2026
738.00
738.00
720.00
724.45
721.42
-1.21%
15,392
0.45
Aug 10, 2026
736.50
741.00
730.20
733.35
730.29
-0.18%
14,155
0.41
Aug 07, 2026
732.05
736.70
732.05
734.70
731.63
+0.36%
10,558
0.30
Aug 06, 2026
744.45
745.00
730.10
732.10
729.04
-1.66%
15,553
0.44
Aug 05, 2026
739.55
752.50
729.00
744.45
741.34
+1.16%
477,210
16.84
Aug 04, 2026
739.20
740.50
726.80
735.90
732.83
+0.84%
106,470
3.96
Aug 03, 2026
745.95
745.95
721.30
729.80
726.75
-0.63%
13,910
0.51
Jul 31, 2026
739.45
742.70
725.00
734.40
731.33
-0.44%
8,984
0.32
Jul 30, 2026
730.05
739.00
726.65
737.65
734.57
+1.07%
20,388
0.73
Jul 29, 2026
726.65
739.15
726.00
729.85
726.80
+0.76%
13,845
0.50
Jul 28, 2026
723.00
731.75
717.80
724.35
721.33
+0.06%
7,511
0.27
Jul 27, 2026
709.05
726.60
709.05
723.95
720.93
+1.32%
16,948
0.61
Jul 24, 2026
726.55
726.75
712.95
714.55
711.57
-2.89%
6,646
0.24
Jul 23, 2026
730.00
738.35
724.60
735.80
732.73
-0.30%
6,578
0.23
Jul 22, 2026
747.05
747.05
732.30
738.00
734.92
-0.11%
7,973
0.27
Jul 21, 2026
743.90
753.40
737.65
738.80
735.72
+1.03%
40,920
1.35
Rows: