Education
About Us
Working with TipRanks
Follow Us
Jindal Stainless Limited (IN:JSL)
:JSL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
638.35
650.95
635.25
649.55
649.55
+1.52%
25,041
0.48
May 22, 2025
640.05
651.05
635.50
639.85
639.85
-0.62%
11,571
0.22
May 21, 2025
646.65
652.15
637.05
643.85
643.85
+0.31%
20,250
0.39
May 20, 2025
665.85
667.65
641.00
641.85
641.85
-2.79%
25,542
0.49
May 19, 2025
663.75
667.80
653.15
660.30
660.30
-0.38%
25,428
0.49
May 16, 2025
653.00
665.00
648.90
662.80
662.80
+2.06%
42,017
0.81
May 15, 2025
656.00
661.95
647.00
649.40
649.40
-0.85%
54,276
1.06
May 14, 2025
629.95
658.85
628.90
655.00
655.00
+4.72%
97,231
1.96
May 13, 2025
614.00
631.95
610.00
625.50
625.50
+2.43%
61,390
1.23
May 12, 2025
592.70
612.15
592.70
610.65
610.65
+5.39%
30,394
0.58
May 09, 2025
555.60
603.80
555.55
579.40
579.40
-1.35%
99,006
1.94
May 08, 2025
595.35
610.95
580.60
587.30
587.30
-1.35%
64,835
1.29
May 07, 2025
562.05
599.00
562.05
595.35
595.35
+1.20%
65,246
1.32
May 06, 2025
581.05
598.00
581.05
588.30
588.30
+0.48%
43,356
0.88
May 05, 2025
589.20
589.20
579.50
585.50
585.50
-0.53%
37,753
0.77
May 02, 2025
581.60
591.45
576.00
588.60
588.60
+1.02%
40,482
0.84
Apr 30, 2025
566.00
584.95
566.00
582.65
582.65
+2.85%
56,631
1.19
Apr 29, 2025
561.00
569.00
555.15
566.50
566.50
+1.36%
16,977
0.36
Apr 28, 2025
556.00
560.95
550.70
558.90
558.90
-0.12%
37,497
0.78
Apr 25, 2025
570.00
575.40
552.35
559.55
559.55
-2.25%
58,509
1.23
Apr 24, 2025
580.05
580.05
570.00
572.45
572.45
-0.49%
21,064
0.44
Apr 23, 2025
580.65
588.05
565.80
575.25
575.25
-0.99%
35,232
0.75
Apr 22, 2025
575.05
584.25
575.05
581.00
581.00
+2.00%
235,640
5.41
Apr 21, 2025
561.75
571.50
556.45
569.60
569.60
+1.43%
58,239
1.34
Apr 17, 2025
560.35
568.55
555.35
561.55
561.55
+0.52%
17,517
0.40
Apr 16, 2025
558.20
565.20
553.15
558.65
558.65
-0.09%
38,300
0.87
Apr 15, 2025
549.95
561.00
548.00
559.15
559.15
+3.20%
23,772
0.54
Apr 11, 2025
533.10
548.70
521.35
541.80
541.80
+5.76%
34,613
0.78
Apr 09, 2025
516.50
523.45
504.50
512.30
512.30
-2.11%
67,890
1.55
Apr 08, 2025
535.00
537.35
507.30
523.35
523.35
+1.31%
98,142
2.32
Apr 07, 2025
497.00
530.20
497.00
516.60
516.60
-6.36%
97,900
2.37
Apr 04, 2025
594.75
594.75
547.55
551.70
551.70
-7.25%
295,475
8.05
Apr 03, 2025
574.55
597.00
574.55
594.80
594.80
+0.90%
16,735
0.45
Apr 02, 2025
582.00
591.50
569.30
589.50
589.50
+2.31%
18,327
0.50
Apr 01, 2025
586.80
591.35
574.00
576.20
576.20
-0.89%
26,011
0.69
Mar 28, 2025
588.90
591.85
577.05
581.40
581.40
-0.15%
82,870
2.28
Mar 27, 2025
599.95
599.95
576.80
582.25
582.25
-1.99%
65,280
1.80
Mar 26, 2025
591.90
601.25
586.60
594.10
594.10
+0.97%
74,722
2.11
Mar 25, 2025
599.20
599.20
582.00
588.40
588.40
-0.44%
184,608
5.63
Mar 24, 2025
636.85
636.85
589.25
591.00
591.00
-5.54%
122,208
3.87
Mar 21, 2025
658.05
658.05
618.40
625.65
625.65
-4.44%
124,195
4.14
Mar 20, 2025
660.15
660.20
643.70
654.75
654.75
+0.05%
25,554
0.86
Mar 19, 2025
655.00
663.70
650.30
654.45
654.45
+0.93%
25,136
0.85
Mar 18, 2025
643.95
651.40
635.10
648.45
648.45
+1.04%
11,713
0.39
Mar 17, 2025
632.25
645.00
627.60
641.75
641.75
+1.90%
9,861
0.33
Mar 13, 2025
637.00
640.20
621.00
629.80
629.80
-1.11%
7,176
0.24
Mar 12, 2025
651.55
651.80
625.00
636.90
636.90
-1.91%
9,133
0.30
Mar 11, 2025
632.95
650.40
631.25
649.30
649.30
+1.33%
27,950
0.92
Mar 10, 2025
651.20
664.00
621.05
640.80
640.80
-2.17%
35,023
1.16
Mar 07, 2025
650.00
664.35
646.75
655.00
655.00
+0.54%
101,600
3.49
Rows: