TipRanks
Jindal Supreme (India) Limited (IN:JSIPL)
:JSIPL
India Market

Jindal Supreme (India) Limited (JSIPL) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
189.00
189.00
189.00
189.00
189.00
+5.00%
53,448
―
Oct 05, 2026
179.20
180.00
179.20
180.00
180.00
+4.99%
139,672
―
Oct 02, 2026
171.45
171.45
166.00
171.45
171.45
0.00%
0
―
Oct 01, 2026
166.00
171.45
166.00
171.45
171.45
+4.98%
330,802
―
Sep 30, 2026
160.00
163.31
151.85
163.31
163.31
+5.00%
818,239
―
Sep 29, 2026
155.54
155.54
141.10
155.54
155.54
+5.00%
966,993
―
Sep 28, 2026
141.00
148.14
134.04
148.14
148.14
+5.00%
418,025
―
Sep 25, 2026
141.09
141.09
134.00
141.09
141.09
+4.99%
1,837,289
―
Sep 24, 2026
134.38
134.38
134.38
134.38
134.38
+4.99%
204,285
―
Sep 23, 2026
121.90
127.99
120.00
127.99
127.99
―
1,356,542
―
Rows:
50