Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Investment and Finance Co. Ltd. (IN:JPOLYINVST)
:JPOLYINVST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
836.50
845.05
830.65
841.75
841.75
+0.33%
3,003
1.92
Jun 05, 2025
849.00
850.00
826.30
839.00
839.00
+1.08%
2,340
1.51
Jun 04, 2025
856.45
856.45
812.80
830.05
830.05
-3.30%
4,767
3.21
Jun 03, 2025
855.00
869.85
848.05
858.40
858.40
+1.02%
1,015
0.69
Jun 02, 2025
878.95
878.95
829.95
849.75
849.75
+1.32%
2,454
1.69
May 30, 2025
841.30
844.85
816.10
838.65
838.65
-0.66%
4,544
3.29
May 29, 2025
877.50
877.50
836.90
844.25
844.25
-4.67%
4,375
3.30
May 28, 2025
888.00
898.80
882.00
885.65
885.65
-1.05%
2,330
1.79
May 27, 2025
896.10
906.05
883.10
895.05
895.05
-1.86%
2,027
1.58
May 26, 2025
913.50
918.00
907.05
912.05
912.05
+0.96%
273
0.20
May 23, 2025
915.00
924.75
898.70
903.40
903.40
-2.90%
2,887
2.17
May 22, 2025
951.25
953.20
910.00
930.35
930.35
-1.22%
1,723
1.30
May 21, 2025
967.00
979.25
896.50
941.80
941.80
-4.71%
6,112
4.83
May 20, 2025
994.65
1,028.10
984.30
988.30
988.30
-0.20%
3,090
2.52
May 19, 2025
973.35
996.55
973.35
990.30
990.30
+2.34%
1,304
1.08
May 16, 2025
962.80
979.25
962.80
967.70
967.70
+0.54%
1,817
1.52
May 15, 2025
950.25
973.45
948.65
962.55
962.55
+1.65%
2,552
2.20
May 14, 2025
931.45
966.85
931.45
946.95
946.95
+1.66%
1,478
1.22
May 13, 2025
928.95
944.40
917.50
931.45
931.45
+1.22%
712
0.59
May 12, 2025
875.65
923.60
875.65
920.25
920.25
+2.24%
1,565
1.31
May 09, 2025
896.00
907.95
896.00
900.10
900.10
+0.01%
1,105
0.94
May 08, 2025
897.90
911.05
897.05
900.00
900.00
+1.12%
858
0.73
May 07, 2025
810.05
899.95
810.05
890.00
890.00
+0.42%
2,731
2.42
May 06, 2025
882.05
892.70
882.00
886.30
886.30
-0.10%
1,502
1.33
May 05, 2025
875.70
895.00
875.70
887.15
887.15
+1.75%
886
0.78
May 02, 2025
847.80
872.65
847.80
871.90
871.90
+0.79%
443
0.38
Apr 30, 2025
862.00
871.35
854.55
865.05
865.05
+0.49%
918
0.79
Apr 29, 2025
850.70
876.00
850.70
860.80
860.80
+2.08%
740
0.64
Apr 28, 2025
845.05
858.15
828.15
843.25
843.25
-0.79%
1,266
1.10
Apr 25, 2025
845.70
853.15
839.15
849.95
849.95
+0.01%
410
0.35
Apr 24, 2025
858.50
862.70
845.00
849.85
849.85
+0.50%
323
0.28
Apr 23, 2025
843.25
851.90
843.25
845.60
845.60
+0.96%
641
0.55
Apr 22, 2025
830.10
847.70
830.10
837.55
837.55
+1.11%
420
0.35
Apr 21, 2025
828.65
843.90
825.00
828.35
828.35
+1.06%
1,403
1.11
Apr 17, 2025
785.00
839.60
785.00
819.65
819.65
+4.45%
2,056
1.65
Apr 16, 2025
781.05
795.00
768.00
784.70
784.70
+0.95%
1,723
1.40
Apr 15, 2025
772.50
795.00
760.45
777.35
777.35
+2.28%
1,825
1.48
Apr 11, 2025
757.85
765.15
754.55
760.00
760.00
+1.99%
754
0.60
Apr 09, 2025
734.75
747.05
726.70
745.15
745.15
+0.34%
69
0.05
Apr 08, 2025
748.00
755.50
735.00
742.65
742.65
+1.99%
368
0.28
Apr 07, 2025
666.00
738.50
665.20
728.15
728.15
-0.49%
1,173
0.85
Apr 04, 2025
717.65
745.00
712.50
731.70
731.70
+2.43%
1,239
0.90
Apr 03, 2025
707.40
731.80
704.65
714.35
714.35
+0.97%
2,001
1.48
Apr 02, 2025
714.70
716.00
702.00
707.50
707.50
+0.97%
876
0.63
Apr 01, 2025
684.00
711.20
684.00
700.70
700.70
+1.84%
764
0.55
Mar 28, 2025
683.95
701.65
683.00
688.05
688.05
-0.74%
675
0.48
Mar 27, 2025
678.70
699.95
674.45
693.20
693.20
+1.19%
651
0.45
Mar 26, 2025
685.95
692.90
684.15
685.05
685.05
-0.02%
74
0.05
Mar 25, 2025
685.05
690.00
680.15
685.20
685.20
+0.01%
810
0.55
Mar 24, 2025
711.95
712.00
684.00
685.10
685.10
+0.65%
635
0.39
Rows: