Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Investment and Finance Co. Ltd. (IN:JPOLYINVST)
:JPOLYINVST
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
929.50
934.55
916.30
934.55
934.55
-1.70%
431
0.17
Sep 25, 2025
954.95
966.00
930.95
950.70
950.70
+2.06%
923
0.37
Sep 24, 2025
951.00
965.55
925.05
931.55
931.55
-1.34%
389
0.16
Sep 23, 2025
951.65
951.65
915.55
944.20
944.20
-0.16%
1,374
0.55
Sep 22, 2025
935.00
948.95
907.50
945.70
945.70
+0.58%
435
0.17
Sep 19, 2025
953.40
962.75
925.50
940.25
940.25
-1.05%
693
0.24
Sep 18, 2025
985.00
985.00
945.00
950.25
950.25
-2.32%
909
0.31
Sep 17, 2025
969.35
988.25
956.00
972.80
972.80
+0.70%
1,617
0.51
Sep 16, 2025
1,010.00
1,020.00
964.25
966.05
966.05
-2.32%
892
0.28
Sep 15, 2025
959.95
1,029.80
941.15
988.95
988.95
+5.10%
2,772
0.89
Sep 12, 2025
951.00
954.75
934.70
940.95
940.95
-0.62%
358
0.11
Sep 11, 2025
907.30
955.80
907.30
946.85
946.85
+2.33%
700
0.22
Sep 10, 2025
932.95
934.90
903.00
925.30
925.30
+1.23%
950
0.30
Sep 09, 2025
916.55
929.30
892.75
914.05
914.05
-0.27%
1,408
0.44
Sep 08, 2025
952.85
952.85
908.00
916.55
916.55
-2.73%
895
0.28
Sep 05, 2025
930.00
958.90
922.25
942.30
942.30
+0.90%
1,458
0.45
Sep 04, 2025
1,004.95
1,007.80
925.75
933.90
933.90
-5.96%
4,303
1.34
Sep 03, 2025
950.00
1,053.40
950.00
993.10
993.10
+3.70%
18,224
6.06
Sep 02, 2025
1,061.05
1,079.70
935.40
957.65
957.65
-7.86%
32,928
13.16
Sep 01, 2025
1,039.30
1,039.30
1,039.30
1,039.30
1,039.30
+20.00%
18,036
8.00
Aug 29, 2025
660.00
866.10
660.00
866.10
866.10
+20.00%
39,210
23.01
Aug 28, 2025
731.30
731.30
715.10
721.75
721.75
-1.31%
558
0.32
Aug 26, 2025
726.15
740.00
716.00
731.30
731.30
+0.41%
586
0.33
Aug 25, 2025
727.00
742.85
705.30
728.30
728.30
+0.34%
1,946
1.09
Aug 22, 2025
723.95
729.50
721.60
725.80
725.80
-0.45%
540
0.30
Aug 21, 2025
728.15
739.80
723.45
729.05
729.05
+0.97%
278
0.15
Aug 20, 2025
729.55
732.45
718.60
722.05
722.05
+0.02%
265
0.14
Aug 19, 2025
742.20
742.20
719.00
721.90
721.90
-2.15%
145
0.07
Aug 18, 2025
742.70
750.65
734.00
737.75
737.75
-0.66%
168
0.08
Aug 14, 2025
748.00
784.55
741.75
742.65
742.65
+1.75%
815
0.41
Aug 13, 2025
737.20
737.20
725.00
729.85
729.85
-0.58%
257
0.13
Aug 12, 2025
731.85
741.00
730.25
734.10
734.10
+0.31%
195
0.09
Aug 11, 2025
742.65
751.35
728.30
731.85
731.85
-1.70%
1,195
0.58
Aug 08, 2025
762.10
762.10
741.40
744.50
744.50
-0.17%
849
0.41
Aug 07, 2025
740.35
769.90
740.35
745.75
745.75
-1.09%
178
0.09
Aug 06, 2025
775.00
784.65
745.05
754.00
754.00
-2.71%
838
0.40
Aug 05, 2025
777.10
826.00
762.00
775.00
775.00
+1.68%
269
0.13
Aug 04, 2025
765.45
780.30
758.00
762.20
762.20
-0.74%
583
0.27
Aug 01, 2025
780.20
783.15
750.65
767.90
767.90
-1.27%
266
0.12
Jul 31, 2025
785.15
790.00
773.95
777.80
777.80
-2.65%
1,874
0.88
Jul 30, 2025
762.05
801.80
762.05
799.00
799.00
+0.72%
1,133
0.53
Jul 29, 2025
755.00
795.00
755.00
793.25
793.25
+3.39%
1,149
0.54
Jul 28, 2025
799.25
803.40
760.00
767.25
767.25
-4.00%
2,104
1.00
Jul 25, 2025
805.10
816.70
797.00
799.25
799.25
-0.73%
937
0.44
Jul 24, 2025
818.45
818.45
802.15
805.10
805.10
-0.60%
70
0.03
Jul 23, 2025
832.00
832.50
805.30
809.95
809.95
-2.64%
651
0.31
Jul 22, 2025
840.50
844.00
830.00
831.95
831.95
-1.46%
178
0.08
Jul 21, 2025
842.30
847.30
842.00
844.25
844.25
+0.27%
14
<0.01
Jul 18, 2025
859.40
859.80
841.90
842.00
842.00
-1.51%
76
0.04
Jul 17, 2025
869.70
869.70
850.00
854.90
854.90
-1.05%
161
0.07
Rows: