Want to see IN:JPOLYINVST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
981.80
990.00
980.00
985.00
985.00
+0.32%
113
0.02
Sep 17, 2026
988.00
993.55
967.20
981.90
981.90
+0.41%
546
0.11
Sep 16, 2026
973.55
987.15
963.00
977.85
977.85
+1.20%
550
0.11
Sep 15, 2026
1,003.00
1,023.00
962.00
966.30
966.30
-2.27%
1,026
0.20
Sep 14, 2026
988.70
998.05
982.30
988.70
988.70
0.00%
0
0.00
Sep 11, 2026
988.80
998.05
982.30
988.70
988.70
-0.98%
216
0.04
Sep 10, 2026
996.85
998.85
972.60
998.50
998.50
+0.48%
102
0.02
Sep 09, 2026
983.60
997.20
983.60
993.75
993.75
-0.63%
135
0.03
Sep 08, 2026
998.25
1,008.45
990.00
1,000.10
1,000.10
-1.34%
88
0.02
Sep 07, 2026
1,000.00
1,022.00
992.90
1,013.65
1,013.65
+1.65%
303
0.06
Sep 04, 2026
1,008.20
1,009.95
992.20
997.20
997.20
-1.06%
343
0.07
Sep 03, 2026
1,025.70
1,025.70
992.30
1,007.90
1,007.90
+1.12%
620
0.12
Sep 02, 2026
1,006.25
1,008.70
978.60
996.75
996.75
-1.60%
1,143
0.22
Sep 01, 2026
988.00
1,034.00
988.00
1,013.00
1,013.00
+2.27%
987
0.19
Aug 31, 2026
1,026.00
1,028.05
990.00
990.55
990.55
-3.23%
472
0.09
Aug 28, 2026
968.75
1,027.00
968.75
1,023.65
1,023.65
+5.94%
804
0.15
Aug 27, 2026
981.95
1,060.00
960.00
966.25
966.25
-1.98%
3,925
0.75
Aug 26, 2026
956.90
1,008.00
956.90
985.80
985.80
+3.36%
1,341
0.26
Aug 25, 2026
941.30
963.50
940.50
953.80
953.80
+0.54%
451
0.09
Aug 24, 2026
997.95
997.95
940.00
948.70
948.70
-1.26%
46,726
10.45
Aug 21, 2026
954.25
981.00
954.25
960.80
960.80
+0.69%
409
0.09
Aug 20, 2026
1,000.00
1,002.80
952.90
954.25
954.25
-3.70%
2,796
0.63
Aug 19, 2026
999.25
1,018.95
976.30
990.90
990.90
-1.11%
45,946
12.41
Aug 18, 2026
1,012.20
1,025.00
999.00
1,002.05
1,002.05
-0.94%
969
0.26
Aug 17, 2026
1,026.50
1,026.50
1,005.80
1,011.60
1,011.60
+0.34%
309
0.08
Aug 14, 2026
1,056.00
1,069.90
998.85
1,008.20
1,008.20
-5.09%
54,819
19.38
Aug 13, 2026
1,058.50
1,077.00
1,049.35
1,062.30
1,062.30
-0.39%
45,198
21.38
Aug 12, 2026
1,052.50
1,073.20
1,040.10
1,066.50
1,066.50
+2.62%
620
0.29
Aug 11, 2026
1,049.90
1,059.70
1,035.90
1,039.25
1,039.25
-0.10%
326
0.15
Aug 10, 2026
1,053.10
1,068.65
1,027.00
1,040.30
1,040.30
-3.14%
405
0.19
Aug 07, 2026
1,074.90
1,079.45
1,060.95
1,074.00
1,074.00
+0.84%
94
0.04
Aug 06, 2026
1,043.00
1,080.20
1,043.00
1,065.05
1,065.05
+2.11%
46,567
33.65
Aug 05, 2026
1,063.00
1,064.80
1,040.05
1,043.00
1,043.00
-0.55%
217
0.16
Aug 04, 2026
1,041.90
1,071.30
1,024.00
1,048.75
1,048.75
+0.66%
736
0.53
Aug 03, 2026
1,054.90
1,054.90
1,024.35
1,041.90
1,041.90
+1.58%
252
0.18
Jul 31, 2026
1,036.10
1,040.00
1,020.00
1,025.70
1,025.70
-0.91%
451
0.32
Jul 30, 2026
1,029.05
1,044.00
1,029.05
1,035.10
1,035.10
-1.08%
102
0.07
Jul 29, 2026
1,040.10
1,047.80
1,028.50
1,046.40
1,046.40
+0.07%
151
0.11
Jul 28, 2026
1,042.00
1,047.60
1,018.00
1,045.70
1,045.70
+0.16%
266
0.19
Jul 27, 2026
1,034.80
1,050.00
1,030.95
1,044.00
1,044.00
+2.05%
50
0.04
Jul 24, 2026
1,025.00
1,039.25
1,012.70
1,023.05
1,023.05
+0.51%
158
0.11
Jul 23, 2026
1,064.95
1,068.15
1,012.05
1,017.85
1,017.85
-4.26%
795
0.56
Jul 22, 2026
1,087.00
1,088.10
1,052.00
1,063.10
1,063.10
-2.44%
365
0.25
Jul 21, 2026
1,099.25
1,099.25
1,083.75
1,089.65
1,089.65
+0.04%
31
0.02
Jul 20, 2026
1,087.60
1,094.00
1,079.20
1,089.20
1,089.20
-0.06%
283
0.19
Jul 17, 2026
1,084.65
1,104.85
1,084.65
1,089.85
1,089.85
+0.14%
34
0.02
Jul 16, 2026
1,096.95
1,121.70
1,084.50
1,088.35
1,088.35
-0.78%
206
0.14
Jul 15, 2026
1,106.00
1,139.00
1,096.95
1,096.95
1,096.95
-0.18%
160
0.10
Jul 14, 2026
1,125.80
1,125.80
1,093.90
1,098.95
1,098.95
-0.76%
498
0.32
Jul 13, 2026
1,082.65
1,137.20
1,079.30
1,107.40
1,107.40
+2.44%
45,887
53.87
Rows: