Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
273.60
276.00
263.40
269.95
269.95
-1.17%
44,247
―
Sep 30, 2026
272.25
282.80
270.00
273.15
273.15
+0.52%
44,976
―
Sep 29, 2026
265.70
274.85
263.35
271.75
271.75
+0.69%
28,650
―
Sep 28, 2026
269.25
275.00
262.00
269.90
269.90
+1.45%
858,657
―
Sep 25, 2026
256.50
267.00
255.00
266.05
266.05
+3.30%
21,000
―
Sep 24, 2026
267.60
267.60
254.35
257.55
257.55
-3.63%
172,226
―
Sep 23, 2026
265.05
277.10
261.35
267.25
267.25
-0.67%
51,941
―
Sep 22, 2026
270.10
275.55
267.00
269.05
269.05
-0.70%
20,234
―
Sep 21, 2026
265.50
276.15
263.00
270.95
270.95
+2.21%
835,553
―
Sep 18, 2026
257.55
266.50
256.40
265.10
265.10
+2.95%
277,082
―
Sep 17, 2026
260.30
262.20
251.50
257.50
257.50
-1.64%
52,433
―
Sep 16, 2026
267.40
275.40
259.30
261.80
261.80
-0.76%
56,178
―
Sep 15, 2026
270.00
272.65
262.40
263.80
263.80
-0.43%
779,346
―
Sep 14, 2026
264.95
269.00
255.00
264.95
264.95
0.00%
0
―
Sep 11, 2026
259.35
269.00
255.00
264.95
264.95
+2.38%
24,389
―
Sep 10, 2026
262.65
263.05
257.50
258.80
258.80
-0.84%
27,981
―
Sep 09, 2026
262.95
262.95
257.35
261.00
261.00
-0.89%
13,796
―
Sep 08, 2026
259.25
267.50
252.55
263.35
263.35
+1.04%
74,809
―
Sep 07, 2026
265.15
267.40
259.10
260.65
260.65
-1.60%
12,580
―
Sep 04, 2026
259.40
273.10
259.40
264.90
264.90
+2.12%
125,702
―
Sep 03, 2026
266.75
266.75
256.45
259.40
259.40
-0.25%
40,052
―
Sep 02, 2026
260.30
261.55
255.90
260.05
260.05
-0.61%
27,281
―
Sep 01, 2026
263.00
268.20
258.30
261.65
261.65
-1.19%
113,504
―
Aug 31, 2026
261.90
265.70
252.85
264.80
264.80
+2.66%
235,073
―
Aug 28, 2026
254.95
258.90
246.85
257.95
257.95
+1.76%
108,289
―
Aug 27, 2026
275.05
282.50
247.00
253.50
253.50
-5.29%
1,274,280
―
Aug 26, 2026
259.45
270.80
258.85
267.65
267.65
+3.38%
124,330
―
Aug 25, 2026
258.15
268.35
257.35
258.90
258.90
-0.75%
34,759
―
Aug 24, 2026
265.55
269.50
258.65
260.85
260.85
-1.77%
52,766
―
Aug 21, 2026
275.50
281.65
264.25
265.55
265.55
-3.07%
288,762
―
Aug 20, 2026
254.65
275.50
252.00
273.95
273.95
+8.15%
245,386
―
Aug 19, 2026
240.00
259.00
239.00
253.30
253.30
+5.32%
141,196
―
Aug 18, 2026
241.80
245.70
238.80
240.50
240.50
-0.58%
90,410
―
Aug 17, 2026
251.50
256.50
238.00
241.90
241.90
-3.82%
157,114
―
Aug 14, 2026
250.50
258.65
247.50
251.50
251.50
+0.42%
165,975
―
Aug 13, 2026
251.30
260.35
246.85
250.45
250.45
-1.01%
124,567
―
Aug 12, 2026
256.15
257.80
246.30
253.00
253.00
-1.17%
156,286
―
Aug 11, 2026
238.20
263.20
232.95
256.00
256.00
+6.98%
1,242,272
―
Aug 10, 2026
250.70
253.25
236.25
239.30
239.30
-4.05%
212,579
―
Aug 07, 2026
262.00
264.15
246.90
249.40
249.40
-3.93%
342,264
―
Aug 06, 2026
242.00
266.15
232.10
259.60
259.60
―
6,488,003
―
Rows: