Education
About Us
Working with TipRanks
Follow Us
Jnk India Limited (IN:JNKINDIA)
:JNKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
387.00
387.00
374.00
379.00
379.00
+0.03%
5,319
0.63
May 14, 2025
387.00
387.00
370.50
378.90
378.90
+1.72%
9,165
1.11
May 13, 2025
361.55
372.50
361.55
372.50
372.50
+4.99%
6,160
0.75
May 12, 2025
345.05
354.80
345.00
354.80
354.80
+4.99%
11,843
1.47
May 09, 2025
320.05
344.60
320.00
337.95
337.95
+0.52%
5,472
0.69
May 08, 2025
341.50
350.35
326.70
336.20
336.20
-0.40%
1,474
0.18
May 07, 2025
338.70
344.45
326.65
337.55
337.55
-0.35%
1,053
0.13
May 06, 2025
337.20
354.20
335.55
338.75
338.75
-4.09%
5,379
0.67
May 05, 2025
350.00
354.45
342.40
353.20
353.20
+1.36%
3,098
0.38
May 02, 2025
352.50
358.25
340.00
348.45
348.45
-1.61%
3,456
0.43
Apr 30, 2025
370.35
370.45
350.10
354.15
354.15
-3.89%
783
0.10
Apr 29, 2025
368.80
378.65
366.75
368.50
368.50
-0.04%
3,977
0.50
Apr 28, 2025
368.05
380.10
364.70
368.65
368.65
-0.38%
850
0.11
Apr 25, 2025
379.00
379.00
362.05
370.05
370.05
-2.67%
2,210
0.27
Apr 24, 2025
398.05
398.50
378.20
380.20
380.20
-4.48%
8,340
1.05
Apr 23, 2025
420.50
420.50
385.00
398.05
398.05
-0.61%
49,874
6.92
Apr 22, 2025
396.00
400.50
385.45
400.50
400.50
+4.99%
22,245
3.22
Apr 21, 2025
377.95
381.45
369.00
381.45
381.45
+5.00%
14,952
2.23
Apr 17, 2025
354.95
363.30
352.80
363.30
363.30
+5.00%
16,206
2.48
Apr 16, 2025
335.00
346.00
331.80
346.00
346.00
+4.99%
28,678
4.70
Apr 15, 2025
334.00
343.20
327.25
329.55
329.55
+0.33%
2,245
0.37
Apr 11, 2025
327.70
334.90
322.60
328.45
328.45
+2.79%
1,562
0.26
Apr 09, 2025
323.35
324.55
316.00
319.55
319.55
-3.74%
759
0.13
Apr 08, 2025
328.70
345.00
326.40
331.95
331.95
+0.99%
1,924
0.31
Apr 07, 2025
324.80
334.15
324.75
328.70
328.70
-3.83%
662
0.11
Apr 04, 2025
350.05
350.05
338.00
341.80
341.80
-3.06%
2,140
0.34
Apr 03, 2025
340.00
355.00
340.00
352.60
352.60
+1.97%
4,712
0.76
Apr 02, 2025
355.10
355.10
339.25
345.80
345.80
-2.61%
2,935
0.48
Apr 01, 2025
339.60
360.05
339.60
355.05
355.05
+3.53%
2,033
0.33
Mar 28, 2025
346.50
356.60
340.00
342.95
342.95
+0.97%
2,777
0.45
Mar 27, 2025
339.35
346.95
339.35
339.65
339.65
-4.91%
11,833
1.95
Mar 26, 2025
393.95
393.95
357.20
357.20
357.20
-5.00%
3,369
0.55
Mar 25, 2025
409.85
409.85
376.00
376.00
376.00
-4.99%
23,802
4.12
Mar 24, 2025
383.95
395.75
367.00
395.75
395.75
+9.99%
6,765
1.15
Mar 21, 2025
330.20
359.80
330.20
359.80
359.80
+10.00%
7,213
1.24
Mar 20, 2025
307.00
330.85
305.00
327.10
327.10
+7.23%
6,881
1.17
Mar 19, 2025
281.05
308.95
281.05
305.05
305.05
+3.64%
8,819
1.50
Mar 18, 2025
289.05
299.60
284.60
294.35
294.35
+3.83%
13,342
2.25
Mar 17, 2025
295.05
300.45
271.40
283.50
283.50
-3.72%
16,902
2.95
Mar 13, 2025
318.00
318.00
290.55
294.45
294.45
-1.83%
9,312
1.62
Mar 12, 2025
321.35
324.85
298.00
299.95
299.95
-2.47%
5,007
0.88
Mar 11, 2025
305.15
316.90
305.15
307.55
307.55
-3.68%
4,788
0.84
Mar 10, 2025
355.00
363.05
310.00
319.30
319.30
-4.74%
19,673
3.62
Mar 07, 2025
304.75
335.20
301.85
335.20
335.20
+9.99%
6,801
1.26
Mar 06, 2025
288.05
308.95
288.05
304.75
304.75
+4.76%
11,555
2.20
Mar 05, 2025
285.00
303.95
277.00
290.90
290.90
+4.98%
17,489
3.48
Mar 04, 2025
285.00
292.00
271.70
277.10
277.10
-3.31%
13,399
2.74
Mar 03, 2025
290.00
292.85
265.00
286.60
286.60
-0.73%
6,985
1.46
Feb 28, 2025
311.55
311.55
279.70
288.70
288.70
-5.41%
9,309
1.99
Feb 27, 2025
333.95
333.95
302.05
305.20
305.20
-8.61%
6,708
1.46
Rows: