Education
About Us
Working with TipRanks
Follow Us
Jullundur Motor Agency (Delhi) Ltd (IN:JMA)
:JMA
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
100.88
101.09
96.46
97.96
97.96
-0.26%
33,362
0.87
May 29, 2025
98.80
101.45
97.15
98.22
98.22
+2.33%
41,578
1.11
May 28, 2025
95.69
97.00
94.01
95.98
95.98
+2.44%
18,834
0.50
May 27, 2025
95.50
95.50
91.50
93.69
93.69
-0.57%
13,196
0.35
May 26, 2025
93.15
95.16
93.00
94.23
94.23
+1.16%
11,251
0.30
May 23, 2025
93.34
94.67
92.03
93.15
93.15
+0.13%
14,364
0.38
May 22, 2025
95.25
96.70
91.21
93.03
93.03
-1.49%
20,148
0.54
May 21, 2025
95.00
96.30
92.50
94.44
94.44
+0.16%
20,703
0.56
May 20, 2025
95.69
96.59
94.10
94.29
94.29
-1.02%
10,193
0.28
May 19, 2025
96.80
98.06
94.38
95.26
95.26
-0.39%
13,653
0.37
May 16, 2025
95.00
97.00
94.29
95.63
95.63
+1.15%
19,115
0.52
May 15, 2025
92.06
96.80
92.06
94.54
94.54
+2.60%
36,358
1.01
May 14, 2025
94.70
94.70
90.20
92.14
92.14
-0.17%
24,156
0.68
May 13, 2025
93.99
93.99
90.20
92.30
92.30
-3.72%
32,423
0.92
May 12, 2025
90.00
96.47
90.00
95.87
95.87
+8.01%
35,327
1.02
May 09, 2025
92.50
94.80
86.20
88.76
88.76
-5.99%
86,565
2.59
May 08, 2025
98.67
104.90
93.01
94.42
94.42
-4.32%
154,461
4.99
May 07, 2025
94.40
103.00
89.63
98.68
98.68
+3.62%
52,067
1.72
May 06, 2025
103.00
103.00
93.89
95.23
95.23
-7.62%
98,820
3.44
May 05, 2025
109.99
111.99
102.42
103.08
103.08
+3.12%
898,247
61.81
May 02, 2025
90.00
99.96
90.00
99.96
99.96
+20.00%
158,857
13.17
Apr 30, 2025
83.98
84.40
80.85
83.30
83.30
+0.20%
15,783
1.33
Apr 29, 2025
78.95
84.80
78.95
83.13
83.13
+4.82%
17,353
1.48
Apr 28, 2025
79.00
79.99
78.95
79.31
79.31
+1.10%
4,126
0.35
Apr 25, 2025
80.83
81.45
78.15
78.45
78.45
-2.10%
4,725
0.40
Apr 24, 2025
82.00
82.72
78.81
80.13
80.13
-2.51%
10,757
0.93
Apr 23, 2025
83.79
83.80
81.20
82.19
82.19
0.00%
2,648
0.23
Apr 22, 2025
82.00
83.60
81.10
82.19
82.19
-0.56%
6,309
0.54
Apr 21, 2025
82.99
83.39
82.05
82.65
82.65
+1.44%
3,755
0.32
Apr 17, 2025
81.80
82.79
80.42
81.48
81.48
+0.57%
6,929
0.59
Apr 16, 2025
78.40
81.50
77.71
81.02
81.02
+4.18%
7,815
0.67
Apr 15, 2025
79.50
79.50
77.49
77.77
77.77
+0.36%
2,481
0.21
Apr 11, 2025
79.39
79.39
76.80
77.49
77.49
+0.10%
5,398
0.46
Apr 09, 2025
76.04
78.45
75.01
77.41
77.41
+1.80%
3,269
0.28
Apr 08, 2025
74.00
77.35
74.00
76.04
76.04
+2.95%
7,534
0.65
Apr 07, 2025
64.30
77.90
64.30
73.86
73.86
-6.74%
18,070
1.58
Apr 04, 2025
78.61
80.50
77.32
79.20
79.20
0.00%
13,782
1.22
Apr 03, 2025
78.98
80.85
78.80
79.20
79.20
+0.15%
5,858
0.52
Apr 02, 2025
75.60
80.80
75.51
79.08
79.08
+5.38%
9,888
0.88
Apr 01, 2025
74.09
76.78
73.50
75.04
75.04
+0.94%
30,063
2.78
Mar 28, 2025
77.70
78.29
74.00
74.34
74.34
-4.15%
58,884
5.76
Mar 27, 2025
78.73
78.76
76.10
77.56
77.56
+0.69%
32,903
3.34
Mar 26, 2025
79.96
79.99
76.65
77.03
77.03
-3.03%
28,577
2.99
Mar 25, 2025
80.00
82.19
78.41
79.44
79.44
-2.43%
22,983
2.39
Mar 24, 2025
84.50
84.55
77.35
81.42
81.42
-3.23%
33,579
3.67
Mar 21, 2025
83.51
84.46
82.27
84.14
84.14
+0.41%
7,936
0.86
Mar 20, 2025
84.04
84.55
83.00
83.80
83.80
+0.75%
10,787
1.18
Mar 19, 2025
83.88
86.79
82.40
83.18
83.18
+1.01%
8,882
0.97
Mar 18, 2025
78.40
83.70
78.01
82.35
82.35
+6.44%
11,988
1.28
Mar 17, 2025
81.49
81.49
77.00
77.37
77.37
-1.15%
8,494
0.90
Rows: