Want to see IN:JMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
95.99
95.99
91.35
93.22
93.22
-2.40%
14,169
0.85
Sep 10, 2026
94.50
97.90
94.50
95.51
95.51
-1.68%
16,704
1.00
Sep 09, 2026
90.00
101.00
89.15
97.14
97.14
+8.97%
165,983
11.39
Sep 08, 2026
91.79
91.79
88.35
89.14
89.14
-1.00%
7,394
0.46
Sep 07, 2026
92.15
92.19
90.00
90.04
90.04
-0.60%
5,812
0.35
Sep 04, 2026
93.79
93.79
89.00
90.58
90.58
-1.80%
7,483
0.44
Sep 03, 2026
89.70
93.33
89.70
92.24
92.24
+1.86%
8,126
0.47
Sep 02, 2026
91.25
92.59
87.30
90.56
90.56
-0.78%
7,357
0.41
Sep 01, 2026
94.90
94.90
90.30
91.27
91.27
-1.51%
7,897
0.44
Aug 31, 2026
98.80
98.96
91.80
92.67
92.67
-2.54%
21,086
1.20
Aug 28, 2026
93.04
103.70
92.00
95.09
95.09
+2.20%
198,237
13.65
Aug 27, 2026
91.47
94.25
89.80
93.04
93.04
+2.50%
22,629
1.57
Aug 26, 2026
89.50
91.00
88.33
90.77
90.77
+1.37%
10,632
0.73
Aug 25, 2026
88.00
90.00
87.51
89.54
89.54
+0.65%
8,811
0.61
Aug 24, 2026
90.73
90.73
86.40
88.96
88.96
-1.95%
7,885
0.54
Aug 21, 2026
91.45
91.50
90.00
90.73
90.73
-0.42%
8,236
0.55
Aug 20, 2026
91.90
91.90
90.00
91.11
91.11
+0.92%
10,731
0.72
Aug 19, 2026
89.28
91.99
87.50
90.28
90.28
+3.11%
78,429
5.74
Aug 18, 2026
89.00
89.50
86.50
87.56
87.56
+1.58%
20,311
1.52
Aug 17, 2026
89.99
89.99
87.84
89.20
86.20
+1.55%
14,284
1.08
Aug 14, 2026
91.00
91.00
87.01
87.84
84.89
-1.96%
11,199
0.86
Aug 13, 2026
89.50
90.90
86.00
89.60
86.59
+0.97%
33,442
2.65
Aug 12, 2026
88.90
89.00
87.00
88.74
85.76
+1.52%
6,666
0.53
Aug 11, 2026
88.98
88.98
87.00
87.41
84.47
+0.38%
4,879
0.38
Aug 10, 2026
89.50
89.50
86.30
87.08
84.15
-1.50%
5,421
0.42
Aug 07, 2026
89.29
89.29
87.00
88.41
85.44
+1.28%
4,315
0.33
Aug 06, 2026
90.40
90.40
86.00
87.29
84.35
-2.44%
17,641
1.36
Aug 05, 2026
90.99
90.99
88.61
89.47
86.46
+0.16%
4,368
0.34
Aug 04, 2026
89.00
90.50
88.45
89.33
86.33
+0.74%
5,382
0.41
Aug 03, 2026
89.00
90.90
87.02
88.67
85.69
+0.85%
12,766
0.99
Jul 31, 2026
89.00
89.00
87.00
87.92
84.96
+0.14%
3,720
0.29
Jul 30, 2026
86.01
90.00
86.01
87.80
84.85
+0.90%
3,761
0.29
Jul 29, 2026
89.00
89.00
86.01
87.02
84.09
0.00%
4,102
0.32
Jul 28, 2026
89.66
89.66
85.00
87.02
84.09
-2.09%
5,417
0.42
Jul 27, 2026
89.50
89.50
86.40
88.88
85.89
+0.60%
3,391
0.26
Jul 24, 2026
87.00
88.78
86.80
88.35
85.38
+1.27%
4,085
0.32
Jul 23, 2026
90.00
90.00
86.50
87.24
84.31
-1.45%
2,875
0.22
Jul 22, 2026
87.51
89.78
86.01
88.52
85.54
+1.02%
6,356
0.48
Jul 21, 2026
89.95
90.50
87.30
87.63
84.68
-1.63%
6,121
0.45
Jul 20, 2026
89.68
90.25
87.50
89.08
86.08
-0.27%
7,884
0.53
Jul 17, 2026
89.90
89.90
87.30
89.32
86.32
+0.23%
5,534
0.37
Jul 16, 2026
90.99
90.99
88.00
89.11
86.11
-0.41%
1,377
0.09
Jul 15, 2026
90.14
90.14
88.06
89.48
86.47
+1.21%
2,356
0.16
Jul 14, 2026
89.09
90.99
88.00
88.41
85.44
-0.77%
11,574
0.78
Jul 13, 2026
91.38
91.38
88.30
89.10
86.10
-1.32%
6,908
0.46
Jul 10, 2026
87.20
91.45
87.00
90.29
87.25
+1.92%
11,858
0.81
Jul 09, 2026
88.00
89.95
87.00
88.59
85.61
+1.50%
10,617
0.72
Jul 08, 2026
91.40
91.40
85.60
87.28
84.34
-4.45%
8,904
0.60
Jul 07, 2026
91.99
93.00
88.84
91.34
88.27
+0.94%
11,826
0.81
Jul 06, 2026
90.19
92.24
89.01
90.49
87.45
+0.67%
17,471
1.21
Rows: