Education
About Us
Working with TipRanks
Follow Us
JK Tyre & Industries Limited (IN:JKTYRE)
:JKTYRE
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
377.90
377.90
371.00
373.20
373.20
-0.85%
38,025
0.34
May 29, 2025
379.95
380.75
375.15
376.40
376.40
+0.08%
24,552
0.22
May 28, 2025
373.05
383.50
373.00
376.10
376.10
+0.01%
64,002
0.57
May 27, 2025
376.50
380.80
375.05
376.05
376.05
-0.73%
45,970
0.41
May 26, 2025
383.10
389.95
376.00
378.80
378.80
-1.06%
67,939
0.60
May 23, 2025
383.45
389.50
379.85
382.85
382.85
+0.01%
193,034
1.75
May 22, 2025
384.00
390.35
376.85
382.80
382.80
-2.87%
386,899
3.70
May 21, 2025
340.20
400.00
333.55
394.10
394.10
+13.26%
2,013,680
27.31
May 20, 2025
359.95
359.95
346.60
347.95
347.95
-1.68%
17,505
0.23
May 19, 2025
353.35
356.50
347.15
353.90
353.90
+0.74%
52,220
0.69
May 16, 2025
342.05
354.95
340.00
351.30
351.30
+3.22%
66,311
0.88
May 15, 2025
343.10
346.00
339.25
340.35
340.35
-1.13%
22,831
0.30
May 14, 2025
337.00
345.25
333.40
344.25
344.25
+3.10%
65,524
0.84
May 13, 2025
331.30
336.90
330.00
333.90
333.90
-0.25%
17,835
0.23
May 12, 2025
331.15
338.60
328.90
334.75
334.75
+3.67%
59,026
0.75
May 09, 2025
316.30
324.20
313.60
322.90
322.90
-0.37%
53,243
0.68
May 08, 2025
328.55
340.00
321.95
324.10
324.10
-0.81%
96,790
1.26
May 07, 2025
310.05
327.75
310.05
326.75
326.75
+4.79%
142,958
1.90
May 06, 2025
320.15
327.55
308.25
311.80
311.80
-2.76%
92,409
1.23
May 05, 2025
312.65
323.00
312.65
320.65
320.65
+3.17%
71,022
0.96
May 02, 2025
311.65
317.80
307.80
310.80
310.80
-0.03%
145,632
2.02
Apr 30, 2025
307.80
321.80
302.20
310.90
310.90
+1.20%
104,433
1.47
Apr 29, 2025
303.05
312.85
303.05
307.20
307.20
-0.05%
37,239
0.53
Apr 28, 2025
310.00
310.35
303.50
307.35
307.35
-0.97%
39,727
0.56
Apr 25, 2025
318.50
319.00
306.00
310.35
310.35
-1.49%
68,969
0.99
Apr 24, 2025
311.85
316.30
309.10
315.05
315.05
+1.69%
57,212
0.83
Apr 23, 2025
313.40
314.85
306.90
309.80
309.80
-0.66%
13,267
0.19
Apr 22, 2025
314.20
314.60
307.00
311.85
311.85
+0.18%
18,496
0.27
Apr 21, 2025
308.00
312.15
305.05
311.30
311.30
+1.37%
54,055
0.79
Apr 17, 2025
303.95
309.70
300.75
307.10
307.10
+1.22%
35,265
0.51
Apr 16, 2025
294.55
305.05
294.55
303.40
303.40
+0.78%
72,172
1.05
Apr 15, 2025
292.80
307.45
286.65
301.05
301.05
+6.04%
54,246
0.80
Apr 11, 2025
289.85
289.85
274.55
283.90
283.90
+4.36%
31,885
0.47
Apr 09, 2025
274.70
274.70
265.70
272.05
272.05
-0.29%
33,638
0.49
Apr 08, 2025
264.10
273.85
264.10
272.85
272.85
+3.10%
54,386
0.79
Apr 07, 2025
231.65
268.95
231.65
264.65
264.65
-5.06%
106,924
1.59
Apr 04, 2025
298.40
298.40
276.00
278.75
278.75
-4.81%
99,211
1.50
Apr 03, 2025
282.05
294.10
282.05
292.85
292.85
+1.65%
53,585
0.82
Apr 02, 2025
287.40
288.80
278.10
288.10
288.10
+1.28%
52,490
0.81
Apr 01, 2025
277.95
286.50
277.45
284.45
284.45
+2.41%
39,785
0.61
Mar 28, 2025
285.40
290.85
276.00
277.75
277.75
-2.36%
121,649
1.93
Mar 27, 2025
282.00
288.00
279.60
284.45
284.45
+0.55%
75,315
1.21
Mar 26, 2025
288.05
291.00
281.70
282.90
282.90
-2.25%
35,698
0.58
Mar 25, 2025
298.95
300.70
287.45
289.40
289.40
-2.59%
73,078
1.18
Mar 24, 2025
297.35
300.50
295.50
297.10
297.10
+0.78%
95,546
1.56
Mar 21, 2025
286.65
297.70
283.10
294.80
294.80
+3.19%
75,532
1.24
Mar 20, 2025
286.80
289.00
282.65
285.70
285.70
+1.26%
28,459
0.47
Mar 19, 2025
274.00
284.00
273.95
282.15
282.15
+3.83%
73,521
1.22
Mar 18, 2025
264.20
272.50
264.20
271.75
271.75
+3.05%
71,109
1.20
Mar 17, 2025
268.05
269.95
262.55
263.70
263.70
-1.59%
53,722
0.91
Rows: