Want to see IN:JIOFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
206.80
206.95
204.50
204.50
204.50
-1.21%
787,383
0.81
Oct 29, 2026
205.00
207.80
204.60
207.00
207.00
+0.78%
1,143,520
1.16
Oct 28, 2026
207.00
208.70
204.15
205.40
205.40
-0.89%
1,289,488
1.29
Oct 27, 2026
205.15
208.00
204.40
207.25
207.25
+0.90%
1,336,725
1.33
Oct 26, 2026
205.25
206.10
202.65
205.40
205.40
+0.20%
675,608
0.62
Oct 23, 2026
210.90
211.40
202.55
205.00
205.00
-2.84%
1,950,251
1.81
Oct 22, 2026
210.45
212.25
208.65
211.00
211.00
-0.24%
1,034,659
0.96
Oct 21, 2026
214.35
217.35
210.00
211.50
211.50
-1.03%
877,176
0.82
Oct 20, 2026
213.70
217.40
213.25
213.70
213.70
0.00%
0
0.00
Oct 19, 2026
216.50
217.40
213.25
213.70
213.70
-1.18%
783,762
0.72
Oct 16, 2026
216.20
218.65
213.05
216.25
216.25
-1.14%
995,090
0.91
Oct 15, 2026
220.00
221.40
217.50
218.75
218.75
+0.09%
732,102
0.66
Oct 14, 2026
218.00
221.25
215.60
218.55
218.55
+0.30%
1,054,525
0.88
Oct 13, 2026
213.85
217.90
212.60
217.90
217.90
+2.30%
492,682
0.41
Oct 12, 2026
215.65
217.85
212.50
213.00
213.00
-0.84%
760,218
0.63
Oct 09, 2026
211.30
215.70
210.70
214.80
214.80
+1.56%
1,229,162
1.03
Oct 08, 2026
216.35
216.35
210.35
211.50
211.50
-2.44%
1,291,888
1.09
Oct 07, 2026
217.80
218.95
215.60
216.80
216.80
-0.37%
595,670
0.49
Oct 06, 2026
213.25
219.35
211.70
217.60
217.60
+2.64%
1,304,063
1.07
Oct 05, 2026
214.20
214.20
210.55
212.00
212.00
0.00%
1,610,021
1.32
Oct 02, 2026
212.00
216.30
208.50
212.00
212.00
0.00%
0
0.00
Oct 01, 2026
216.30
216.30
208.50
212.00
212.00
-2.12%
1,539,655
1.23
Sep 30, 2026
217.90
220.40
215.70
216.60
216.60
-0.60%
1,238,931
1.00
Sep 29, 2026
220.75
220.75
215.35
217.90
217.90
-1.07%
956,273
0.78
Sep 28, 2026
227.00
227.00
219.05
220.25
220.25
-2.97%
1,799,199
1.48
Sep 25, 2026
227.50
227.80
225.50
227.00
227.00
-0.87%
998,463
0.83
Sep 24, 2026
230.00
230.60
226.70
229.00
229.00
-1.17%
529,165
0.44
Sep 23, 2026
230.95
232.40
230.70
231.70
231.70
+0.74%
396,403
0.33
Sep 22, 2026
231.15
234.00
229.30
230.00
230.00
-0.11%
885,520
0.74
Sep 21, 2026
230.40
231.70
229.50
230.25
230.25
-0.50%
769,349
0.64
Sep 18, 2026
229.95
232.00
229.95
231.40
231.40
+0.83%
993,331
0.83
Sep 17, 2026
224.85
230.20
224.85
229.50
229.50
+2.00%
1,077,991
0.90
Sep 16, 2026
226.90
228.20
225.00
225.00
225.00
-0.44%
1,151,405
0.96
Sep 15, 2026
230.20
231.85
226.00
226.00
226.00
-1.74%
1,275,214
1.07
Sep 14, 2026
230.00
231.25
226.40
230.00
230.00
0.00%
0
0.00
Sep 11, 2026
228.50
231.25
226.40
230.00
230.00
-0.50%
1,566,394
1.31
Sep 10, 2026
231.00
232.25
229.25
231.15
231.15
+0.06%
910,613
0.75
Sep 09, 2026
232.80
232.85
230.60
231.00
231.00
-1.07%
1,143,383
0.95
Sep 08, 2026
234.35
234.70
232.65
233.50
233.50
-0.51%
1,440,699
1.21
Sep 07, 2026
238.70
239.35
234.40
234.70
234.70
-2.15%
1,052,664
0.89
Sep 04, 2026
237.55
240.55
237.55
239.85
239.85
+0.90%
1,072,017
0.91
Sep 03, 2026
236.95
240.30
236.30
237.70
237.70
+0.30%
1,022,217
0.86
Sep 02, 2026
234.40
237.35
232.30
237.00
237.00
+0.45%
1,284,499
1.09
Sep 01, 2026
239.80
240.25
235.05
235.95
235.95
-1.28%
608,566
0.51
Aug 31, 2026
238.40
239.00
235.50
239.00
239.00
+0.38%
460,078
0.39
Aug 28, 2026
238.40
239.90
237.50
238.10
238.10
-0.17%
904,071
0.76
Aug 27, 2026
241.70
242.60
238.50
238.50
238.50
-1.34%
860,008
0.73
Aug 26, 2026
244.35
245.00
241.75
241.75
241.75
-0.37%
331,402
0.28
Aug 25, 2026
242.00
242.90
240.30
242.65
242.65
0.00%
851,427
0.72
Aug 24, 2026
244.80
245.30
242.30
242.65
242.65
-0.43%
322,462
0.27
Rows: