Want to see IN:JIOFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
213.25
219.35
211.70
217.60
217.60
+2.64%
1,304,063
1.07
Oct 05, 2026
214.20
214.20
210.55
212.00
212.00
0.00%
1,610,021
1.32
Oct 02, 2026
212.00
216.30
208.50
212.00
212.00
0.00%
0
0.00
Oct 01, 2026
216.30
216.30
208.50
212.00
212.00
-2.12%
1,539,655
1.23
Sep 30, 2026
217.90
220.40
215.70
216.60
216.60
-0.60%
1,238,931
1.00
Sep 29, 2026
220.75
220.75
215.35
217.90
217.90
-1.07%
956,273
0.78
Sep 28, 2026
227.00
227.00
219.05
220.25
220.25
-2.97%
1,799,199
1.48
Sep 25, 2026
227.50
227.80
225.50
227.00
227.00
-0.87%
998,463
0.83
Sep 24, 2026
230.00
230.60
226.70
229.00
229.00
-1.17%
529,165
0.44
Sep 23, 2026
230.95
232.40
230.70
231.70
231.70
+0.74%
396,403
0.33
Sep 22, 2026
231.15
234.00
229.30
230.00
230.00
-0.11%
885,520
0.74
Sep 21, 2026
230.40
231.70
229.50
230.25
230.25
-0.50%
769,349
0.64
Sep 18, 2026
229.95
232.00
229.95
231.40
231.40
+0.83%
993,331
0.83
Sep 17, 2026
224.85
230.20
224.85
229.50
229.50
+2.00%
1,077,991
0.90
Sep 16, 2026
226.90
228.20
225.00
225.00
225.00
-0.44%
1,151,405
0.96
Sep 15, 2026
230.20
231.85
226.00
226.00
226.00
-1.74%
1,275,214
1.07
Sep 14, 2026
230.00
231.25
226.40
230.00
230.00
0.00%
0
0.00
Sep 11, 2026
228.50
231.25
226.40
230.00
230.00
-0.50%
1,566,394
1.31
Sep 10, 2026
231.00
232.25
229.25
231.15
231.15
+0.06%
910,613
0.75
Sep 09, 2026
232.80
232.85
230.60
231.00
231.00
-1.07%
1,143,383
0.95
Sep 08, 2026
234.35
234.70
232.65
233.50
233.50
-0.51%
1,440,699
1.21
Sep 07, 2026
238.70
239.35
234.40
234.70
234.70
-2.15%
1,052,664
0.89
Sep 04, 2026
237.55
240.55
237.55
239.85
239.85
+0.90%
1,072,017
0.91
Sep 03, 2026
236.95
240.30
236.30
237.70
237.70
+0.30%
1,022,217
0.86
Sep 02, 2026
234.40
237.35
232.30
237.00
237.00
+0.45%
1,284,499
1.09
Sep 01, 2026
239.80
240.25
235.05
235.95
235.95
-1.28%
608,566
0.51
Aug 31, 2026
238.40
239.00
235.50
239.00
239.00
+0.38%
460,078
0.39
Aug 28, 2026
238.40
239.90
237.50
238.10
238.10
-0.17%
904,071
0.76
Aug 27, 2026
241.70
242.60
238.50
238.50
238.50
-1.34%
860,008
0.73
Aug 26, 2026
244.35
245.00
241.75
241.75
241.75
-0.37%
331,402
0.28
Aug 25, 2026
242.00
242.90
240.30
242.65
242.65
0.00%
851,427
0.72
Aug 24, 2026
244.80
245.30
242.30
242.65
242.65
-0.43%
322,462
0.27
Aug 21, 2026
244.05
245.85
243.40
243.70
243.70
-0.51%
773,470
0.65
Aug 20, 2026
244.00
247.20
243.90
244.95
244.95
+0.93%
448,023
0.37
Aug 19, 2026
245.60
246.20
241.60
242.70
242.70
-1.40%
888,055
0.74
Aug 18, 2026
248.95
248.95
245.85
246.15
246.15
-1.46%
810,399
0.68
Aug 17, 2026
249.10
249.95
245.70
249.80
249.80
-0.08%
1,188,745
1.01
Aug 14, 2026
256.30
256.30
249.25
250.00
250.00
-1.96%
745,621
0.63
Aug 13, 2026
262.00
263.35
254.25
255.00
255.00
0.00%
2,721,894
2.36
Aug 12, 2026
252.35
255.00
249.00
255.00
255.00
+0.83%
1,134,770
0.98
Aug 11, 2026
253.80
254.00
252.00
252.90
252.90
-0.33%
398,176
0.34
Aug 10, 2026
257.00
257.75
253.50
253.75
253.75
-1.19%
1,173,034
1.00
Aug 07, 2026
263.00
263.00
257.00
257.40
256.80
-2.50%
1,387,827
1.17
Aug 06, 2026
262.45
266.35
260.50
264.00
263.38
+0.96%
848,994
0.72
Aug 05, 2026
267.65
268.20
260.95
261.50
260.89
-1.15%
1,041,421
0.88
Aug 04, 2026
264.55
266.50
262.00
264.55
263.93
+0.97%
1,412,434
1.21
Aug 03, 2026
260.40
266.90
256.35
262.00
261.39
+2.16%
1,843,900
1.60
Jul 31, 2026
248.25
257.00
247.00
256.45
255.85
+3.87%
2,076,220
1.83
Jul 30, 2026
248.30
249.90
245.00
246.90
246.32
-1.08%
1,752,161
1.54
Jul 29, 2026
237.75
253.80
237.55
249.60
249.02
+5.27%
6,407,270
6.19
Rows: