Education
About Us
Working with TipRanks
Follow Us
Jio Financial Services Limited (IN:JIOFIN)
:JIOFIN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
280.00
293.00
279.15
291.50
291.50
+3.46%
2,880,559
1.70
May 26, 2025
282.45
284.70
281.35
281.75
281.75
0.00%
1,325,389
0.79
May 23, 2025
274.65
283.55
274.55
281.75
281.75
+2.60%
1,999,782
1.18
May 22, 2025
274.05
277.35
271.25
274.60
274.60
+0.09%
1,156,499
0.68
May 21, 2025
271.45
275.45
270.25
274.35
274.35
+1.07%
1,369,353
0.81
May 20, 2025
277.40
278.05
270.90
271.45
271.45
-2.04%
1,848,246
1.11
May 19, 2025
279.80
279.80
275.85
277.10
277.10
+0.14%
627,858
0.38
May 16, 2025
274.05
277.85
273.15
276.70
276.70
+1.17%
737,497
0.44
May 15, 2025
267.55
274.40
265.50
273.50
273.50
+2.24%
1,890,510
1.14
May 14, 2025
268.75
269.90
265.35
267.50
267.50
+0.04%
1,695,660
1.03
May 13, 2025
263.05
268.90
261.65
267.40
267.40
+1.71%
2,074,096
1.26
May 12, 2025
259.95
263.50
257.10
262.90
262.90
+5.97%
1,094,492
0.67
May 09, 2025
243.60
249.80
242.15
248.10
248.10
-1.25%
2,623,813
1.63
May 08, 2025
255.85
258.30
249.10
251.25
251.25
-1.91%
1,781,657
1.11
May 07, 2025
244.25
256.50
244.25
256.15
256.15
+1.95%
3,366,339
2.14
May 06, 2025
258.75
260.70
250.35
251.25
251.25
-3.62%
3,417,315
2.19
May 05, 2025
259.10
262.30
259.10
260.70
260.70
+0.77%
920,296
0.59
May 02, 2025
261.05
265.05
257.80
258.70
258.70
-0.63%
1,326,222
0.83
Apr 30, 2025
255.15
263.25
254.85
260.35
260.35
+1.09%
1,002,515
0.61
Apr 29, 2025
258.00
259.75
255.60
257.55
257.55
-0.14%
1,423,504
0.86
Apr 28, 2025
252.70
259.70
252.50
257.90
257.90
+1.94%
711,290
0.42
Apr 25, 2025
258.50
261.60
249.15
253.00
253.00
-2.20%
2,502,764
1.50
Apr 24, 2025
258.15
259.85
256.00
258.70
258.70
+0.21%
1,907,898
1.15
Apr 23, 2025
251.05
258.50
251.05
258.15
258.15
+2.99%
2,662,361
1.63
Apr 22, 2025
245.05
251.30
243.70
250.65
250.65
+1.79%
1,023,752
0.63
Apr 21, 2025
250.25
250.25
244.60
246.25
246.25
-0.08%
1,250,241
0.76
Apr 17, 2025
242.75
248.00
238.25
246.45
246.45
+1.73%
1,282,472
0.76
Apr 16, 2025
240.00
242.65
237.25
242.25
242.25
+1.49%
1,931,249
1.15
Apr 15, 2025
235.85
239.40
232.50
238.70
238.70
+3.71%
2,955,448
1.78
Apr 11, 2025
227.20
230.95
224.00
230.15
230.15
+4.19%
1,050,518
0.63
Apr 09, 2025
224.80
224.85
218.30
220.90
220.90
-1.73%
1,129,049
0.69
Apr 08, 2025
216.90
225.45
216.60
224.80
224.80
+5.29%
1,301,363
0.79
Apr 07, 2025
200.15
215.00
200.15
213.50
213.50
-3.98%
4,157,669
2.61
Apr 04, 2025
229.05
230.60
220.80
222.35
222.35
-3.51%
2,252,501
1.44
Apr 03, 2025
226.75
231.75
226.75
230.45
230.45
+0.26%
1,745,301
1.12
Apr 02, 2025
231.00
231.20
225.30
229.85
229.85
-0.24%
686,457
0.44
Apr 01, 2025
226.20
231.20
225.30
230.40
230.40
+1.32%
862,340
0.55
Mar 28, 2025
227.00
232.25
226.50
227.40
227.40
+0.66%
3,654,898
2.43
Mar 27, 2025
222.20
227.85
221.30
225.90
225.90
+1.57%
2,010,981
1.35
Mar 26, 2025
228.05
228.85
221.75
222.40
222.40
-2.24%
881,179
0.59
Mar 25, 2025
234.70
234.70
226.35
227.50
227.50
-2.19%
980,448
0.66
Mar 24, 2025
232.35
234.45
230.70
232.60
232.60
+1.53%
1,033,008
0.69
Mar 21, 2025
232.35
235.95
227.95
229.10
229.10
-1.08%
3,012,244
2.06
Mar 20, 2025
230.95
234.20
229.00
231.60
231.60
+1.25%
1,059,044
0.73
Mar 19, 2025
226.10
231.20
225.60
228.75
228.75
+1.58%
2,177,943
1.53
Mar 18, 2025
221.95
225.60
220.70
225.20
225.20
+2.60%
976,321
0.69
Mar 17, 2025
223.30
223.95
218.70
219.50
219.50
-1.24%
858,029
0.60
Mar 13, 2025
227.65
228.95
221.30
222.25
222.25
-1.44%
1,057,083
0.75
Mar 12, 2025
220.40
226.50
216.75
225.50
225.50
+3.73%
1,755,219
1.25
Mar 11, 2025
215.15
219.00
213.10
217.40
217.40
+0.44%
1,248,990
0.90
Rows: