Education
About Us
Working with TipRanks
Follow Us
Jindal Drilling & Industries Ltd. (IN:JINDRILL)
:JINDRILL
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
673.85
673.85
620.00
621.60
621.60
-2.83%
19,035
0.47
May 02, 2025
654.90
665.05
635.40
639.70
639.70
-2.34%
19,956
0.49
Apr 30, 2025
680.00
680.00
648.00
655.05
655.05
-3.70%
29,872
0.75
Apr 29, 2025
695.80
695.80
671.30
680.25
680.25
-1.08%
16,634
0.42
Apr 28, 2025
693.05
703.50
680.00
687.70
687.70
-1.68%
21,277
0.53
Apr 25, 2025
727.95
727.95
688.75
699.45
699.45
-1.62%
14,220
0.36
Apr 24, 2025
727.35
747.10
704.90
711.00
711.00
-1.51%
39,711
1.01
Apr 23, 2025
750.95
751.80
712.00
721.90
721.90
-2.00%
50,650
1.32
Apr 22, 2025
819.35
819.35
734.55
736.60
736.60
-7.49%
30,716
0.81
Apr 21, 2025
775.00
800.70
766.50
796.25
796.25
+3.30%
32,464
0.86
Apr 17, 2025
761.40
796.75
761.40
770.85
770.85
+0.53%
23,160
0.62
Apr 16, 2025
744.80
778.05
730.85
766.80
766.80
+4.14%
29,812
0.81
Apr 15, 2025
686.95
739.30
686.50
736.35
736.35
+9.06%
16,548
0.45
Apr 11, 2025
691.00
695.20
669.90
675.20
675.20
+1.68%
22,213
0.61
Apr 09, 2025
705.95
706.45
657.05
664.05
664.05
-6.09%
14,546
0.40
Apr 08, 2025
717.90
745.00
691.70
707.15
707.15
+2.37%
24,895
0.69
Apr 07, 2025
651.60
744.55
651.60
690.75
690.75
-14.57%
30,189
0.84
Apr 04, 2025
855.00
855.00
790.70
808.55
808.55
-5.88%
53,299
1.52
Apr 03, 2025
863.35
885.45
851.00
859.10
859.10
-1.83%
5,661
0.16
Apr 02, 2025
855.00
889.40
834.30
875.15
875.15
+2.63%
25,325
0.73
Apr 01, 2025
835.00
861.00
831.90
852.70
852.70
+2.35%
11,512
0.33
Mar 28, 2025
884.50
884.50
826.20
833.10
833.10
-3.90%
46,434
1.37
Mar 27, 2025
855.10
892.50
853.55
866.95
866.95
+1.15%
27,402
0.81
Mar 26, 2025
894.55
898.45
849.10
857.10
857.10
-4.19%
66,581
2.03
Mar 25, 2025
940.85
942.30
874.75
894.60
894.60
-3.93%
28,759
0.89
Mar 24, 2025
934.95
954.00
920.00
931.20
931.20
+0.84%
28,260
0.87
Mar 21, 2025
932.50
974.55
912.60
923.45
923.45
-1.28%
93,992
3.03
Mar 20, 2025
915.00
953.40
898.55
935.45
935.45
+2.70%
51,486
1.70
Mar 19, 2025
959.75
973.20
894.85
910.85
910.85
-5.21%
148,687
5.32
Mar 18, 2025
892.05
981.00
889.60
960.95
960.95
+7.35%
77,397
2.89
Mar 17, 2025
885.90
924.80
885.90
895.15
895.15
+0.96%
37,259
1.41
Mar 13, 2025
875.05
922.85
874.05
886.65
886.65
-1.54%
33,144
1.28
Mar 12, 2025
933.25
953.45
895.15
900.50
900.50
-4.74%
34,343
1.35
Mar 11, 2025
859.95
949.65
811.85
945.30
945.30
+9.67%
50,604
2.04
Mar 10, 2025
911.95
916.45
852.80
861.95
861.95
-4.06%
54,556
2.27
Mar 07, 2025
856.50
910.70
854.60
898.45
898.45
+5.32%
37,131
1.58
Mar 06, 2025
867.05
891.25
833.05
853.05
853.05
-1.56%
44,436
1.91
Mar 05, 2025
798.35
887.00
798.35
866.60
866.60
+9.57%
27,129
1.18
Mar 04, 2025
783.95
824.55
782.75
790.90
790.90
-1.10%
61,450
2.77
Mar 03, 2025
797.95
833.25
761.90
799.70
799.70
+2.56%
28,627
1.31
Feb 28, 2025
791.80
805.45
765.75
779.75
779.75
-3.13%
33,835
1.53
Feb 27, 2025
860.00
870.00
788.40
804.95
804.95
-7.49%
21,117
0.96
Feb 25, 2025
764.15
888.45
760.90
870.10
870.10
+13.84%
95,142
4.63
Feb 24, 2025
812.85
815.45
758.15
764.35
764.35
-6.76%
38,259
1.91
Feb 21, 2025
948.60
953.05
811.25
819.80
819.80
-12.38%
119,810
6.57
Feb 20, 2025
909.50
950.00
884.10
935.60
935.60
+4.64%
18,677
1.04
Feb 19, 2025
840.20
933.75
833.60
894.10
894.10
+5.53%
42,286
2.43
Feb 18, 2025
900.30
900.30
837.60
847.25
847.25
-4.45%
14,227
0.82
Feb 17, 2025
822.05
901.05
810.05
886.70
886.70
+5.96%
41,176
2.44
Feb 14, 2025
879.75
892.15
815.20
836.80
836.80
-4.88%
51,984
3.22
Rows: