Want to see IN:JINDRILL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
601.00
612.25
598.00
600.95
600.95
+0.22%
13,500
0.15
Sep 29, 2026
620.70
620.70
597.00
599.65
599.65
-4.01%
29,996
0.34
Sep 28, 2026
581.65
643.40
580.20
624.70
624.70
+5.26%
600,466
7.62
Sep 25, 2026
592.00
596.65
585.00
593.50
593.50
+0.41%
4,579
0.06
Sep 24, 2026
606.00
606.00
589.00
591.05
591.05
-2.60%
6,440
0.08
Sep 23, 2026
588.80
609.00
583.70
606.80
606.80
+3.06%
18,251
0.23
Sep 22, 2026
576.50
592.00
576.50
588.80
588.80
+2.13%
14,583
0.19
Sep 21, 2026
597.85
598.00
573.15
576.50
576.50
-3.04%
12,966
0.17
Sep 18, 2026
583.50
599.55
576.05
594.55
594.55
+2.02%
18,303
0.23
Sep 17, 2026
591.15
595.70
580.00
582.80
582.80
-2.10%
13,884
0.18
Sep 16, 2026
601.90
603.00
578.00
595.30
595.30
-0.47%
15,417
0.20
Sep 15, 2026
639.40
639.85
595.10
598.10
598.10
-5.60%
32,817
0.42
Sep 14, 2026
633.55
697.40
631.45
633.55
633.55
0.00%
0
0.00
Sep 11, 2026
668.40
697.40
631.45
633.55
633.55
-3.12%
111,919
1.45
Sep 10, 2026
675.00
704.00
650.00
653.95
653.95
-2.84%
63,004
0.82
Sep 09, 2026
674.95
693.00
666.45
673.05
673.05
-0.80%
51,802
0.67
Sep 08, 2026
665.00
684.00
656.05
678.45
678.45
+2.14%
38,080
0.50
Sep 07, 2026
664.00
686.80
654.10
664.25
664.25
+0.10%
42,083
0.55
Sep 04, 2026
659.40
671.95
647.65
663.60
663.60
+2.11%
33,860
0.44
Sep 03, 2026
644.40
664.55
634.25
649.90
649.90
+1.04%
45,086
0.59
Sep 02, 2026
627.95
646.00
616.00
643.20
643.20
+4.65%
29,941
0.39
Sep 01, 2026
620.40
624.85
605.95
614.60
614.60
-0.95%
16,280
0.21
Aug 31, 2026
625.85
636.95
617.70
621.50
620.50
-1.12%
8,972
0.12
Aug 28, 2026
630.25
635.20
625.60
628.55
627.54
-0.55%
8,536
0.11
Aug 27, 2026
632.45
657.25
624.95
632.05
631.03
-0.04%
22,345
0.29
Aug 26, 2026
623.30
635.00
613.95
632.30
631.28
+2.58%
10,583
0.13
Aug 25, 2026
632.20
632.20
613.55
616.40
615.41
-2.23%
7,698
0.10
Aug 24, 2026
645.90
648.65
628.65
630.45
629.44
-1.85%
7,046
0.09
Aug 21, 2026
626.70
649.20
622.65
642.35
641.32
+1.90%
34,157
0.42
Aug 20, 2026
634.00
638.20
618.05
630.40
629.39
-1.02%
29,552
0.36
Aug 19, 2026
651.35
665.35
627.40
636.90
635.88
-2.17%
338,559
3.92
Aug 18, 2026
585.70
673.95
585.70
651.00
649.95
+11.02%
1,023,466
14.12
Aug 17, 2026
589.35
589.35
580.35
586.40
585.46
-0.20%
6,817
0.09
Aug 14, 2026
601.20
601.20
586.70
587.60
586.65
-1.39%
2,016
0.02
Aug 13, 2026
603.00
606.60
594.50
595.90
594.94
>-0.01%
6,473
0.06
Aug 12, 2026
599.35
600.00
589.15
595.95
594.99
+0.83%
4,339
0.04
Aug 11, 2026
590.85
598.00
588.10
591.05
590.10
-1.46%
6,714
0.05
Aug 10, 2026
645.35
645.35
590.50
599.80
598.83
-5.68%
20,810
0.12
Aug 07, 2026
620.30
642.50
610.20
635.90
634.88
+3.42%
22,279
0.12
Aug 06, 2026
625.00
632.00
612.55
614.90
613.91
-1.10%
21,080
0.12
Aug 05, 2026
617.60
625.00
610.80
621.75
620.75
+1.21%
11,393
0.06
Aug 04, 2026
618.45
618.45
608.05
614.30
613.31
+0.58%
9,711
0.05
Aug 03, 2026
626.60
628.00
605.50
610.75
609.77
-0.80%
25,518
0.14
Jul 31, 2026
600.00
620.80
585.35
615.65
614.66
+2.13%
42,712
0.24
Jul 30, 2026
572.60
610.00
572.60
602.80
601.83
+4.15%
34,193
0.19
Jul 29, 2026
593.50
593.50
577.05
578.80
577.87
-0.89%
18,058
0.10
Jul 28, 2026
592.50
595.95
581.15
584.00
583.06
-2.01%
8,522
0.05
Jul 27, 2026
594.05
599.50
588.85
596.00
595.04
-1.55%
10,075
0.06
Jul 24, 2026
619.95
620.00
601.65
605.40
604.43
-1.25%
22,350
0.12
Jul 23, 2026
605.55
623.00
596.45
613.05
612.06
+3.76%
41,731
0.23
Rows: