Want to see IN:JINDALSTEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,132.00
1,132.00
1,079.70
1,099.00
1,099.00
-2.92%
14,241
0.19
Sep 30, 2026
1,134.55
1,144.30
1,125.00
1,132.00
1,132.00
+0.22%
9,909
0.13
Sep 29, 2026
1,136.20
1,148.20
1,126.90
1,129.50
1,129.50
-0.91%
9,914
0.13
Sep 28, 2026
1,160.00
1,160.00
1,133.95
1,139.90
1,139.90
-2.15%
45,394
0.59
Sep 25, 2026
1,153.20
1,168.90
1,143.05
1,165.00
1,165.00
+0.92%
26,400
0.34
Sep 24, 2026
1,158.70
1,174.80
1,152.45
1,154.35
1,154.35
-1.59%
70,531
0.92
Sep 23, 2026
1,140.00
1,187.00
1,140.00
1,173.00
1,173.00
+3.03%
57,589
0.76
Sep 22, 2026
1,134.30
1,147.00
1,130.85
1,138.50
1,138.50
+0.37%
31,194
0.41
Sep 21, 2026
1,128.95
1,143.45
1,128.95
1,134.30
1,134.30
+0.84%
241,210
3.33
Sep 18, 2026
1,130.15
1,139.60
1,124.55
1,124.85
1,124.85
-0.06%
11,424
0.16
Sep 17, 2026
1,123.85
1,135.00
1,104.10
1,125.55
1,125.55
+1.92%
26,988
0.37
Sep 16, 2026
1,092.00
1,116.55
1,085.00
1,104.40
1,104.40
+0.80%
14,261
0.19
Sep 15, 2026
1,118.90
1,118.90
1,090.00
1,095.60
1,095.60
-2.03%
11,621
0.15
Sep 14, 2026
1,118.30
1,121.20
1,080.00
1,118.30
1,118.30
0.00%
0
0.00
Sep 11, 2026
1,120.00
1,121.20
1,080.00
1,118.30
1,118.30
-2.08%
19,695
0.25
Sep 10, 2026
1,147.65
1,151.45
1,131.00
1,142.00
1,142.00
-0.48%
12,116
0.15
Sep 09, 2026
1,145.75
1,158.50
1,130.45
1,147.50
1,147.50
+0.88%
25,465
0.31
Sep 08, 2026
1,145.65
1,151.45
1,135.00
1,137.45
1,137.45
-0.70%
7,876
0.09
Sep 07, 2026
1,162.90
1,162.95
1,131.00
1,145.50
1,145.50
-1.50%
22,108
0.26
Sep 04, 2026
1,159.25
1,170.00
1,138.55
1,163.00
1,163.00
+2.24%
21,863
0.26
Sep 03, 2026
1,169.90
1,169.90
1,134.55
1,137.50
1,137.50
-1.64%
31,424
0.38
Sep 02, 2026
1,159.85
1,165.80
1,140.60
1,156.50
1,156.50
-0.10%
11,985
0.14
Sep 01, 2026
1,165.25
1,174.65
1,147.00
1,157.70
1,157.70
-0.06%
15,185
0.18
Aug 31, 2026
1,172.00
1,172.00
1,152.30
1,158.35
1,158.35
-1.58%
12,519
0.15
Aug 28, 2026
1,170.25
1,192.15
1,170.25
1,177.00
1,177.00
+0.87%
19,085
0.22
Aug 27, 2026
1,160.00
1,196.20
1,160.00
1,166.80
1,166.80
-0.80%
50,788
0.60
Aug 26, 2026
1,159.85
1,183.90
1,144.70
1,176.20
1,176.20
+2.01%
30,838
0.36
Aug 25, 2026
1,150.00
1,156.90
1,140.05
1,153.00
1,153.00
+0.70%
33,891
0.40
Aug 24, 2026
1,128.40
1,145.00
1,128.40
1,145.00
1,145.00
+1.51%
46,789
0.55
Aug 21, 2026
1,118.00
1,134.30
1,118.00
1,128.00
1,128.00
+1.25%
86,276
1.02
Aug 20, 2026
1,133.75
1,141.70
1,113.00
1,116.05
1,114.05
+0.27%
36,808
0.44
Aug 19, 2026
1,098.45
1,122.00
1,096.75
1,113.00
1,111.01
+1.00%
79,464
0.96
Aug 18, 2026
1,120.00
1,120.05
1,101.90
1,102.00
1,100.03
-1.39%
877,654
12.28
Aug 17, 2026
1,083.80
1,118.55
1,083.80
1,117.50
1,115.50
+1.59%
36,497
0.51
Aug 14, 2026
1,095.85
1,105.00
1,086.45
1,100.00
1,098.03
+0.51%
417,755
6.41
Aug 13, 2026
1,100.95
1,105.55
1,092.00
1,094.40
1,092.44
-0.51%
108,498
1.69
Aug 12, 2026
1,091.80
1,107.95
1,091.80
1,100.00
1,098.03
-0.09%
19,514
0.28
Aug 11, 2026
1,134.25
1,134.25
1,095.05
1,101.00
1,099.03
-2.04%
18,855
0.27
Aug 10, 2026
1,097.75
1,126.45
1,097.75
1,123.90
1,121.89
+2.38%
40,363
0.58
Aug 07, 2026
1,107.80
1,107.80
1,092.25
1,097.80
1,095.83
-0.20%
15,463
0.22
Aug 06, 2026
1,118.30
1,123.65
1,098.70
1,100.00
1,098.03
-1.68%
33,874
0.49
Aug 05, 2026
1,122.25
1,127.15
1,114.55
1,118.85
1,116.85
-0.19%
17,273
0.25
Aug 04, 2026
1,109.90
1,121.40
1,101.35
1,121.00
1,118.99
+0.72%
33,176
0.48
Aug 03, 2026
1,112.05
1,127.90
1,106.05
1,113.00
1,111.01
+0.98%
33,923
0.48
Jul 31, 2026
1,091.20
1,113.85
1,091.20
1,102.15
1,100.17
+0.81%
43,371
0.57
Jul 30, 2026
1,076.20
1,102.40
1,076.20
1,093.25
1,091.29
+0.39%
47,656
0.60
Jul 29, 2026
1,053.25
1,100.00
1,053.25
1,089.00
1,087.05
+3.30%
78,666
1.00
Jul 28, 2026
1,076.65
1,076.65
1,052.05
1,054.25
1,052.36
-1.06%
28,555
0.36
Jul 27, 2026
1,052.00
1,067.80
1,040.00
1,065.55
1,063.64
+2.86%
135,805
1.76
Jul 24, 2026
1,038.70
1,042.90
1,021.00
1,035.95
1,034.09
-0.40%
10,860
0.14
Rows: