Want to see IN:JINDALPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
680.00
695.10
671.00
673.70
673.70
-1.80%
1,226
0.39
Sep 08, 2026
696.60
699.00
677.40
686.05
686.05
-1.51%
532
0.16
Sep 07, 2026
686.90
712.55
674.15
696.60
696.60
+3.33%
4,823
1.38
Sep 04, 2026
680.85
685.30
669.00
674.15
674.15
-0.98%
225
0.06
Sep 03, 2026
691.70
691.75
673.55
680.80
680.80
-0.62%
1,511
0.42
Sep 02, 2026
715.20
715.20
670.45
685.05
685.05
-2.10%
5,982
1.71
Sep 01, 2026
629.55
699.75
625.05
699.75
699.75
+10.00%
55,056
20.65
Aug 31, 2026
640.35
642.35
630.00
636.15
636.15
+0.02%
1,092
0.41
Aug 28, 2026
637.25
637.25
633.30
636.00
636.00
0.00%
463
0.17
Aug 27, 2026
639.30
642.65
635.75
636.00
636.00
-0.87%
287
0.11
Aug 26, 2026
636.55
644.30
635.90
641.55
641.55
-0.14%
785
0.29
Aug 25, 2026
638.00
658.90
635.05
642.45
642.45
+1.27%
1,839
0.68
Aug 24, 2026
636.05
642.90
634.35
634.40
634.40
-0.54%
967
0.36
Aug 21, 2026
641.00
641.35
635.00
637.85
637.85
+0.43%
460
0.17
Aug 20, 2026
639.50
641.35
635.00
635.10
635.10
-0.64%
833
0.30
Aug 19, 2026
646.65
646.95
637.00
639.20
639.20
-1.01%
209
0.08
Aug 18, 2026
650.05
671.20
645.75
645.75
645.75
-2.94%
1,113
0.40
Aug 17, 2026
651.75
679.00
651.70
665.30
665.30
+4.45%
4,228
1.56
Aug 14, 2026
648.55
651.05
633.00
636.95
636.95
-2.22%
893
0.33
Aug 13, 2026
666.00
683.80
649.00
651.40
651.40
-2.14%
1,027
0.38
Aug 12, 2026
642.00
691.50
639.45
665.65
665.65
+5.67%
10,729
4.24
Aug 11, 2026
630.10
631.95
625.00
629.95
629.95
+0.47%
86
0.03
Aug 10, 2026
621.55
631.15
620.00
627.00
627.00
+0.76%
315
0.12
Aug 07, 2026
635.15
635.15
617.40
622.25
622.25
-1.86%
808
0.32
Aug 06, 2026
631.00
644.00
631.00
634.05
634.05
+1.64%
265
0.10
Aug 05, 2026
625.05
631.05
621.60
623.85
623.85
-0.20%
1,757
0.68
Aug 04, 2026
626.00
630.65
620.00
625.10
625.10
-0.12%
596
0.23
Aug 03, 2026
642.60
642.60
619.10
625.85
625.85
-1.01%
1,077
0.41
Jul 31, 2026
635.00
638.25
630.50
632.25
632.25
+0.35%
313
0.12
Jul 30, 2026
638.95
645.15
626.20
630.05
630.05
-1.27%
1,305
0.48
Jul 29, 2026
636.85
639.05
632.00
638.15
638.15
+0.87%
270
0.10
Jul 28, 2026
665.00
665.00
629.30
632.65
632.65
-0.43%
1,782
0.64
Jul 27, 2026
630.05
644.30
630.05
635.40
635.40
-0.39%
921
0.32
Jul 24, 2026
634.65
642.40
628.60
637.90
637.90
-0.38%
558
0.19
Jul 23, 2026
639.05
655.60
636.10
640.35
640.35
-1.48%
1,423
0.49
Jul 22, 2026
664.15
664.90
639.00
650.00
650.00
-2.98%
1,638
0.56
Jul 21, 2026
667.40
680.35
663.30
669.95
669.95
+0.86%
276
0.09
Jul 20, 2026
671.40
676.55
662.00
664.25
664.25
+0.51%
1,430
0.48
Jul 17, 2026
675.60
675.85
646.85
660.85
660.85
-2.82%
1,767
0.59
Jul 16, 2026
665.00
690.25
665.00
680.00
680.00
+0.27%
1,842
0.61
Jul 15, 2026
677.25
681.40
668.15
678.20
678.20
+0.65%
1,752
0.57
Jul 14, 2026
704.00
704.60
667.00
673.80
673.80
-2.00%
2,071
0.66
Jul 13, 2026
735.60
746.15
682.50
687.55
687.55
-4.25%
4,605
1.49
Jul 10, 2026
712.05
718.10
700.00
718.10
718.10
+4.99%
757
0.25
Jul 09, 2026
676.95
683.95
664.45
683.95
683.95
+5.00%
1,814
0.59
Jul 08, 2026
603.05
651.40
603.05
651.40
651.40
+5.00%
2,932
0.91
Jul 07, 2026
629.15
629.15
618.75
620.40
620.40
-1.12%
1,581
0.49
Jul 06, 2026
620.50
640.80
612.35
627.40
627.40
+1.01%
2,447
0.73
Jul 03, 2026
635.95
635.95
619.95
621.15
621.15
+0.61%
1,039
0.30
Jul 02, 2026
628.10
642.45
612.40
617.40
617.40
+0.59%
10,361
3.09
Rows: