Education
About Us
Working with TipRanks
Follow Us
Jindal Poly Films Limited (IN:JINDALPOLY)
:JINDALPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
617.10
618.45
608.00
610.15
610.15
-1.28%
7,072
2.29
Jun 05, 2025
626.50
626.50
618.00
618.05
618.05
-0.53%
1,474
0.47
Jun 04, 2025
636.00
636.00
619.95
621.35
621.35
-1.07%
1,057
0.34
Jun 03, 2025
636.00
640.00
625.65
628.05
628.05
+0.89%
3,997
1.30
Jun 02, 2025
625.25
632.70
620.45
622.50
622.50
-2.08%
5,865
1.95
May 30, 2025
647.95
647.95
626.65
635.75
635.75
+0.07%
1,767
0.58
May 29, 2025
635.05
639.10
630.40
635.30
635.30
+0.86%
4,450
1.48
May 28, 2025
626.65
645.30
626.65
629.90
629.90
-1.85%
7,475
2.57
May 27, 2025
644.70
646.95
636.55
641.75
641.75
-0.71%
5,916
2.09
May 26, 2025
638.75
654.35
630.00
646.35
646.35
+2.16%
8,696
3.08
May 23, 2025
646.90
646.90
618.25
632.70
632.70
-1.71%
17,569
6.86
May 22, 2025
665.30
679.45
638.35
643.70
643.70
-7.49%
21,110
9.40
May 21, 2025
690.05
710.00
670.00
695.85
695.85
-0.30%
4,630
2.10
May 20, 2025
711.80
714.85
692.70
697.95
697.95
-1.32%
1,559
0.70
May 19, 2025
701.15
726.30
699.05
707.30
707.30
+1.47%
4,660
2.11
May 16, 2025
677.00
700.00
677.00
697.05
697.05
+2.84%
2,203
1.00
May 15, 2025
678.20
678.70
657.90
677.80
677.80
-0.11%
5,612
2.59
May 14, 2025
670.30
679.55
668.60
678.55
678.55
+2.15%
2,183
1.00
May 13, 2025
680.00
680.10
662.10
664.25
664.25
+0.14%
3,765
1.74
May 12, 2025
627.95
669.15
627.95
663.35
663.35
+8.61%
3,791
1.77
May 09, 2025
615.95
624.70
600.00
610.75
610.75
-3.19%
3,365
1.57
May 08, 2025
653.25
655.60
627.05
630.85
630.85
-2.36%
951
0.44
May 07, 2025
545.05
654.95
545.05
646.10
646.10
-0.55%
2,435
1.10
May 06, 2025
669.95
674.55
644.95
649.65
649.65
-2.29%
2,690
1.20
May 05, 2025
653.05
667.00
653.05
664.85
664.85
-0.28%
1,908
0.83
May 02, 2025
627.05
674.65
626.00
666.70
666.70
+5.83%
4,701
2.09
Apr 30, 2025
633.00
636.75
627.00
630.00
630.00
-1.70%
1,825
0.81
Apr 29, 2025
656.90
658.35
635.25
640.90
640.90
-0.80%
2,235
0.96
Apr 28, 2025
652.75
653.05
637.35
646.05
646.05
-0.66%
6,285
2.80
Apr 25, 2025
669.50
669.50
645.00
650.35
650.35
-3.05%
769
0.34
Apr 24, 2025
661.75
685.00
661.75
670.80
670.80
+0.66%
3,875
1.72
Apr 23, 2025
670.00
679.25
658.00
666.40
666.40
-1.36%
2,791
1.25
Apr 22, 2025
670.05
686.30
670.00
675.60
675.60
-0.82%
907
0.39
Apr 21, 2025
697.35
697.35
679.05
681.20
681.20
-0.28%
3,645
1.54
Apr 17, 2025
670.45
705.00
670.00
683.10
683.10
+2.28%
2,203
0.87
Apr 16, 2025
676.90
698.80
663.65
667.90
667.90
-1.48%
1,605
0.61
Apr 15, 2025
656.05
680.95
656.05
677.90
677.90
+3.97%
556
0.20
Apr 11, 2025
635.40
668.70
635.40
652.00
652.00
+2.76%
1,383
0.49
Apr 09, 2025
631.20
645.75
629.70
634.50
634.50
-2.51%
383
0.13
Apr 08, 2025
670.90
673.80
640.70
650.85
650.85
+1.65%
893
0.29
Apr 07, 2025
644.00
652.35
622.00
640.30
640.30
-5.01%
1,646
0.52
Apr 04, 2025
712.85
712.85
667.00
674.05
674.05
-4.67%
2,522
0.80
Apr 03, 2025
707.40
712.70
696.60
707.10
707.10
+1.25%
452
0.14
Apr 02, 2025
713.30
713.30
683.90
698.35
698.35
+1.47%
958
0.29
Apr 01, 2025
658.00
717.00
658.00
688.25
688.25
-0.54%
1,888
0.57
Mar 28, 2025
692.55
712.00
681.70
692.00
692.00
-1.95%
1,560
0.46
Mar 27, 2025
689.60
711.70
689.60
705.75
705.75
+1.36%
1,312
0.38
Mar 26, 2025
695.85
724.00
690.30
696.30
696.30
-1.48%
3,425
0.97
Mar 25, 2025
711.05
715.90
695.75
706.75
706.75
-1.41%
2,316
0.61
Mar 24, 2025
711.75
732.75
711.75
716.85
716.85
+0.46%
2,671
0.66
Rows: