Want to see IN:JINDALPOLY full AI Analyst Report?
Jindal Poly Films Limited (JINDALPOLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 670.00 | 676.20 | 655.35 | 667.55 | 667.55 | -0.16% | 4,254 | 0.47 |
| Oct 29, 2026 | 662.05 | 676.00 | 662.05 | 668.65 | 668.65 | -0.64% | 3,146 | 0.35 |
| Oct 28, 2026 | 695.70 | 695.70 | 668.10 | 672.95 | 672.95 | -1.69% | 4,747 | 0.53 |
| Oct 27, 2026 | 671.65 | 696.00 | 666.00 | 684.55 | 684.55 | +0.46% | 5,304 | 0.60 |
| Oct 26, 2026 | 722.60 | 722.60 | 664.85 | 681.40 | 681.40 | -7.71% | 59,699 | 7.55 |
| Oct 23, 2026 | 674.70 | 798.55 | 668.90 | 738.30 | 738.30 | +9.43% | 306,999 | 100.37 |
| Oct 22, 2026 | 656.95 | 680.45 | 646.10 | 674.70 | 674.70 | +0.66% | 471 | 0.15 |
| Oct 21, 2026 | 677.10 | 702.65 | 658.00 | 670.30 | 670.30 | -2.65% | 1,122 | 0.37 |
| Oct 20, 2026 | 688.55 | 709.25 | 684.00 | 688.55 | 688.55 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 709.25 | 709.25 | 684.00 | 688.55 | 688.55 | -0.96% | 1,792 | 0.58 |
| Oct 16, 2026 | 700.75 | 709.85 | 686.35 | 695.25 | 695.25 | -0.04% | 818 | 0.27 |
| Oct 15, 2026 | 711.00 | 726.90 | 690.45 | 695.50 | 695.50 | -4.23% | 12,825 | 4.44 |
| Oct 14, 2026 | 642.75 | 757.20 | 642.75 | 726.25 | 726.25 | +12.64% | 10,231 | 3.72 |
| Oct 13, 2026 | 656.55 | 656.55 | 637.00 | 644.75 | 644.75 | +0.17% | 56 | 0.02 |
| Oct 12, 2026 | 637.15 | 651.00 | 637.15 | 643.65 | 643.65 | +0.07% | 524 | 0.19 |
| Oct 09, 2026 | 636.50 | 653.10 | 633.90 | 643.20 | 643.20 | +1.36% | 181 | 0.06 |
| Oct 08, 2026 | 656.35 | 657.00 | 632.85 | 634.60 | 634.60 | -3.89% | 813 | 0.28 |
| Oct 07, 2026 | 686.55 | 686.55 | 643.20 | 660.30 | 660.30 | +0.50% | 877 | 0.30 |
| Oct 06, 2026 | 648.50 | 665.35 | 648.50 | 657.00 | 657.00 | +2.35% | 1,617 | 0.56 |
| Oct 05, 2026 | 661.15 | 661.15 | 640.35 | 641.90 | 641.90 | -1.75% | 942 | 0.32 |
| Oct 02, 2026 | 653.35 | 672.10 | 640.50 | 653.35 | 653.35 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 669.05 | 672.10 | 640.50 | 653.35 | 653.35 | -2.78% | 861 | 0.29 |
| Sep 30, 2026 | 670.00 | 687.15 | 661.50 | 672.00 | 672.00 | -0.48% | 305 | 0.10 |
| Sep 29, 2026 | 675.05 | 683.10 | 668.00 | 675.25 | 675.25 | -1.29% | 2,086 | 0.67 |
| Sep 28, 2026 | 757.00 | 757.00 | 680.25 | 684.10 | 684.10 | -1.08% | 1,453 | 0.47 |
| Sep 25, 2026 | 700.50 | 725.10 | 684.65 | 691.60 | 691.60 | -1.14% | 1,644 | 0.52 |
| Sep 24, 2026 | 715.90 | 715.90 | 695.00 | 699.60 | 699.60 | -2.28% | 1,067 | 0.34 |
| Sep 23, 2026 | 735.35 | 735.35 | 708.65 | 715.90 | 715.90 | -0.69% | 1,340 | 0.43 |
| Sep 22, 2026 | 722.05 | 741.85 | 714.65 | 720.90 | 720.90 | -2.65% | 1,420 | 0.45 |
| Sep 21, 2026 | 728.30 | 765.70 | 726.20 | 740.55 | 740.55 | +2.66% | 4,397 | 1.40 |
| Sep 18, 2026 | 726.50 | 727.45 | 706.00 | 721.35 | 721.35 | -0.70% | 2,814 | 0.87 |
| Sep 17, 2026 | 742.35 | 742.35 | 721.00 | 726.45 | 726.45 | -2.24% | 2,180 | 0.67 |
| Sep 16, 2026 | 755.50 | 799.80 | 726.70 | 743.10 | 743.10 | +0.98% | 16,483 | 5.50 |
| Sep 15, 2026 | 646.25 | 740.90 | 646.25 | 735.90 | 735.90 | +9.26% | 19,365 | 6.87 |
| Sep 14, 2026 | 673.55 | 690.25 | 669.10 | 673.55 | 673.55 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 679.10 | 690.25 | 669.10 | 673.55 | 673.55 | -0.23% | 972 | 0.33 |
| Sep 10, 2026 | 678.00 | 690.00 | 674.00 | 675.10 | 675.10 | +0.21% | 1,181 | 0.39 |
| Sep 09, 2026 | 680.00 | 695.10 | 671.00 | 673.70 | 673.70 | -1.80% | 1,226 | 0.39 |
| Sep 08, 2026 | 696.60 | 699.00 | 677.40 | 686.05 | 686.05 | -1.51% | 532 | 0.16 |
| Sep 07, 2026 | 686.90 | 712.55 | 674.15 | 696.60 | 696.60 | +3.33% | 4,823 | 1.38 |
| Sep 04, 2026 | 680.85 | 685.30 | 669.00 | 674.15 | 674.15 | -0.98% | 225 | 0.06 |
| Sep 03, 2026 | 691.70 | 691.75 | 673.55 | 680.80 | 680.80 | -0.62% | 1,511 | 0.42 |
| Sep 02, 2026 | 715.20 | 715.20 | 670.45 | 685.05 | 685.05 | -2.10% | 5,982 | 1.71 |
| Sep 01, 2026 | 629.55 | 699.75 | 625.05 | 699.75 | 699.75 | +10.00% | 55,056 | 20.65 |
| Aug 31, 2026 | 640.35 | 642.35 | 630.00 | 636.15 | 636.15 | +0.02% | 1,092 | 0.41 |
| Aug 28, 2026 | 637.25 | 637.25 | 633.30 | 636.00 | 636.00 | +0.00% | 463 | 0.17 |
| Aug 27, 2026 | 639.30 | 642.65 | 635.75 | 636.00 | 636.00 | -0.87% | 287 | 0.11 |
| Aug 26, 2026 | 636.55 | 644.30 | 635.90 | 641.55 | 641.55 | -0.14% | 785 | 0.29 |
| Aug 25, 2026 | 638.00 | 658.90 | 635.05 | 642.45 | 642.45 | +1.27% | 1,839 | 0.68 |
| Aug 24, 2026 | 636.05 | 642.90 | 634.35 | 634.40 | 634.40 | -0.54% | 967 | 0.36 |