Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
942.75
946.00
912.00
925.40
925.40
+0.84%
442
0.39
Sep 30, 2026
939.95
939.95
917.00
917.65
917.65
-2.29%
232
0.20
Sep 29, 2026
930.00
954.40
915.00
939.15
939.15
+0.12%
2,160
1.90
Sep 28, 2026
953.20
953.20
921.30
938.00
938.00
-1.10%
577
0.51
Sep 25, 2026
975.00
982.90
940.00
948.40
948.40
-0.88%
118
0.10
Sep 24, 2026
950.05
969.00
943.80
956.80
956.80
-0.16%
233
0.20
Sep 23, 2026
979.95
983.30
940.00
958.30
958.30
+0.23%
1,317
1.15
Sep 22, 2026
997.70
1,000.00
950.00
956.10
956.10
-3.14%
1,653
1.46
Sep 21, 2026
985.00
997.70
985.00
987.10
987.10
+0.93%
132
0.12
Sep 18, 2026
992.20
1,012.00
974.10
978.00
978.00
-1.43%
386
0.33
Sep 17, 2026
1,024.00
1,028.90
982.20
992.20
992.20
-0.32%
266
0.22
Sep 16, 2026
975.15
1,004.25
975.05
995.35
995.35
+1.18%
280
0.22
Sep 15, 2026
1,010.60
1,028.80
948.30
983.75
983.75
-2.28%
672
0.54
Sep 14, 2026
1,006.70
1,036.85
1,000.00
1,006.70
1,006.70
0.00%
0
0.00
Sep 11, 2026
1,021.00
1,036.85
1,000.00
1,006.70
1,006.70
-3.05%
794
0.61
Sep 10, 2026
1,023.85
1,044.75
1,013.05
1,038.40
1,038.40
+1.43%
825
0.64
Sep 09, 2026
1,049.40
1,054.95
1,020.80
1,023.80
1,023.80
-2.98%
802
0.61
Sep 08, 2026
1,030.05
1,055.20
1,030.05
1,055.20
1,055.20
+1.46%
6
<0.01
Sep 07, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
+0.54%
5
<0.01
Sep 04, 2026
1,022.60
1,056.95
1,022.60
1,034.40
1,034.40
-0.54%
177
0.13
Sep 03, 2026
1,035.20
1,051.75
1,027.90
1,040.05
1,040.05
+0.47%
124
0.08
Sep 02, 2026
1,041.00
1,054.00
1,025.05
1,035.20
1,035.20
-0.46%
58
0.04
Sep 01, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
-0.98%
5
<0.01
Aug 31, 2026
1,088.95
1,088.95
1,039.05
1,050.30
1,050.30
-0.26%
230
0.15
Aug 28, 2026
1,059.00
1,059.00
1,050.00
1,053.00
1,053.00
+4.27%
78
0.05
Aug 27, 2026
1,069.80
1,069.90
1,026.00
1,030.55
1,009.85
-1.99%
137
0.09
Aug 26, 2026
1,055.00
1,055.00
1,049.50
1,051.45
1,030.33
-0.80%
228
0.14
Aug 25, 2026
1,035.15
1,065.70
1,034.20
1,059.90
1,038.61
+2.03%
271
0.17
Aug 24, 2026
1,030.00
1,039.45
1,015.65
1,038.80
1,017.93
+0.43%
575
0.36
Aug 21, 2026
1,026.05
1,050.00
1,026.00
1,034.40
1,013.62
-1.56%
856
0.52
Aug 20, 2026
1,050.75
1,050.75
1,050.75
1,050.75
1,029.64
0.00%
20
0.01
Aug 19, 2026
1,050.00
1,064.90
1,050.00
1,050.75
1,029.64
+0.10%
248
0.15
Aug 18, 2026
1,049.05
1,050.10
1,048.05
1,049.75
1,028.66
-0.03%
90
0.05
Aug 17, 2026
1,037.05
1,056.00
1,008.00
1,050.05
1,028.96
-1.10%
554
0.33
Aug 14, 2026
1,041.20
1,069.70
1,041.20
1,061.75
1,040.42
+0.88%
1,695
0.99
Aug 13, 2026
1,065.00
1,067.00
1,051.00
1,052.45
1,031.31
-1.54%
1,341
0.79
Aug 12, 2026
1,065.10
1,078.90
1,060.00
1,068.95
1,047.48
+0.36%
1,175
0.70
Aug 11, 2026
1,060.00
1,076.00
1,055.05
1,065.10
1,043.71
+0.23%
2,097
1.18
Aug 10, 2026
1,073.00
1,074.00
1,041.05
1,062.70
1,041.35
+0.02%
1,681
0.94
Aug 07, 2026
1,090.00
1,090.00
1,020.05
1,062.50
1,041.16
-6.44%
13,065
7.59
Aug 06, 2026
1,191.90
1,191.90
1,128.15
1,135.65
1,112.84
-2.27%
2,560
1.50
Aug 05, 2026
1,107.00
1,239.00
1,100.25
1,162.05
1,138.71
+5.64%
8,922
5.57
Aug 04, 2026
1,096.60
1,109.90
1,070.00
1,100.05
1,077.95
+0.85%
1,731
1.04
Aug 03, 2026
1,087.95
1,110.00
1,078.00
1,090.75
1,068.84
+1.29%
1,661
0.90
Jul 31, 2026
1,090.00
1,090.00
1,062.80
1,076.90
1,055.27
-0.44%
3,736
2.05
Jul 30, 2026
1,069.45
1,085.00
1,036.05
1,081.70
1,059.97
+2.05%
2,516
1.40
Jul 29, 2026
1,063.25
1,084.75
1,058.00
1,060.00
1,038.71
-0.29%
1,171
0.66
Jul 28, 2026
1,077.55
1,077.55
1,054.25
1,063.05
1,041.70
-1.35%
406
0.23
Jul 27, 2026
1,053.10
1,078.95
1,053.10
1,077.55
1,055.91
+2.51%
852
0.48
Jul 24, 2026
1,055.55
1,077.70
1,040.60
1,051.15
1,030.04
-2.45%
1,614
0.91
Rows: