Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
22.00
22.00
19.51
20.72
20.72
+0.34%
285,858
4.56
Sep 04, 2026
18.39
21.01
17.60
20.65
20.65
+16.86%
678,695
12.99
Sep 03, 2026
14.80
17.70
14.62
17.67
17.67
+19.80%
724,736
17.35
Sep 02, 2026
14.50
15.00
14.36
14.75
14.75
+0.27%
31,783
0.77
Sep 01, 2026
14.90
14.93
14.27
14.71
14.71
+1.52%
67,657
1.66
Aug 31, 2026
13.70
14.87
13.50
14.49
14.49
+7.10%
134,832
3.45
Aug 28, 2026
13.40
13.64
13.10
13.53
13.53
+1.35%
8,711
0.22
Aug 27, 2026
13.47
13.95
13.06
13.35
13.35
-0.82%
33,841
0.84
Aug 26, 2026
14.00
14.00
13.41
13.46
13.46
-1.54%
5,872
0.14
Aug 25, 2026
13.54
14.06
12.81
13.67
13.67
+1.48%
41,275
1.00
Aug 24, 2026
13.75
13.90
12.90
13.47
13.47
+0.67%
32,175
0.75
Aug 21, 2026
13.05
13.98
12.51
13.38
13.38
+4.86%
34,533
0.81
Aug 20, 2026
12.85
13.15
11.85
12.76
12.76
+1.59%
40,960
0.95
Aug 19, 2026
13.20
13.27
12.30
12.56
12.56
-1.72%
72,232
1.72
Aug 18, 2026
12.86
13.44
12.72
12.78
12.78
+1.35%
25,802
0.61
Aug 17, 2026
13.00
13.20
12.30
12.61
12.61
-4.47%
82,440
2.01
Aug 14, 2026
13.10
13.40
12.81
13.20
13.20
+1.69%
29,068
0.72
Aug 13, 2026
12.79
13.10
12.76
12.98
12.98
+1.49%
23,230
0.57
Aug 12, 2026
13.09
13.40
12.74
12.79
12.79
-0.23%
15,676
0.39
Aug 11, 2026
12.75
13.25
12.75
12.82
12.82
-1.31%
30,384
0.75
Aug 10, 2026
12.97
13.75
12.72
12.99
12.99
+0.15%
61,917
1.54
Aug 07, 2026
13.60
13.60
12.90
12.97
12.97
-2.48%
20,430
0.50
Aug 06, 2026
13.90
14.01
13.13
13.30
13.30
-2.28%
89,286
2.19
Aug 05, 2026
13.65
14.60
13.27
13.61
13.61
-0.07%
55,554
1.38
Aug 04, 2026
13.93
14.28
13.26
13.62
13.62
-1.80%
21,101
0.53
Aug 03, 2026
12.95
14.00
12.95
13.87
13.87
+7.10%
18,094
0.45
Jul 31, 2026
12.80
13.55
12.80
12.95
12.95
-0.54%
103,684
2.66
Jul 30, 2026
13.25
13.75
12.76
13.02
13.02
-0.69%
40,077
1.04
Jul 29, 2026
13.00
13.35
12.75
13.11
13.11
+2.18%
6,804
0.18
Jul 28, 2026
12.75
13.10
12.46
12.83
12.83
+1.50%
13,299
0.34
Jul 27, 2026
12.50
12.98
12.50
12.64
12.64
+1.12%
4,454
0.12
Jul 24, 2026
12.69
12.75
12.40
12.50
12.50
-1.03%
12,175
0.31
Jul 23, 2026
12.55
12.80
12.05
12.63
12.63
+1.12%
44,744
1.15
Jul 22, 2026
12.70
12.70
12.41
12.49
12.49
+1.38%
17,994
0.46
Jul 21, 2026
12.10
12.60
12.10
12.32
12.32
+1.82%
31,678
0.83
Jul 20, 2026
12.29
12.45
11.86
12.10
12.10
-1.55%
5,375
0.14
Jul 17, 2026
12.49
12.49
12.10
12.29
12.29
-0.49%
159,510
4.41
Jul 16, 2026
12.53
12.80
12.03
12.35
12.35
+0.24%
52,606
1.43
Jul 15, 2026
12.34
12.68
12.04
12.32
12.32
-0.16%
12,162
0.33
Jul 14, 2026
12.60
12.60
12.26
12.34
12.34
-2.37%
27,262
0.74
Jul 13, 2026
12.57
12.64
12.01
12.64
12.64
+0.56%
6,219
0.17
Jul 10, 2026
11.91
12.65
11.91
12.57
12.57
+5.63%
24,975
0.68
Jul 09, 2026
12.39
12.39
11.85
11.90
11.90
-2.38%
35,650
0.98
Jul 08, 2026
12.31
12.45
12.17
12.19
12.19
-0.97%
12,555
0.35
Jul 07, 2026
12.57
12.57
12.12
12.31
12.31
-1.52%
9,510
0.26
Jul 06, 2026
12.64
12.64
12.12
12.50
12.50
+0.56%
33,274
0.92
Jul 03, 2026
12.50
12.54
12.10
12.43
12.43
+0.97%
16,111
0.44
Jul 02, 2026
12.27
12.59
12.12
12.31
12.31
+0.33%
19,216
0.52
Jul 01, 2026
12.20
12.40
11.85
12.27
12.27
+3.72%
16,646
0.46
Jun 30, 2026
12.51
12.72
10.98
11.83
11.83
-4.60%
264,352
8.14
Rows: