Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.61
14.50
13.60
14.02
14.02
+1.45%
16,708
0.26
Oct 29, 2026
13.60
13.89
12.65
13.82
13.82
+3.91%
24,029
0.38
Oct 28, 2026
13.20
13.33
12.85
13.30
13.30
-0.67%
1,684
0.03
Oct 27, 2026
13.40
13.40
12.68
13.39
13.39
+3.80%
166,000
2.63
Oct 26, 2026
12.79
13.65
12.62
12.90
12.90
-1.15%
13,955
0.22
Oct 23, 2026
13.34
13.50
12.68
13.05
13.05
-2.17%
12,019
0.19
Oct 22, 2026
12.74
13.99
12.74
13.34
13.34
-0.22%
11,403
0.18
Oct 21, 2026
14.00
14.63
13.37
13.37
13.37
-4.98%
30,275
0.48
Oct 20, 2026
14.07
15.15
13.87
14.07
14.07
0.00%
0
0.00
Oct 19, 2026
14.74
15.15
13.87
14.07
14.07
-3.63%
21,215
0.34
Oct 16, 2026
14.27
14.85
14.20
14.60
14.60
+1.67%
12,311
0.19
Oct 15, 2026
14.81
14.98
14.34
14.36
14.36
-2.25%
10,778
0.17
Oct 14, 2026
14.54
15.10
14.34
14.69
14.69
+1.03%
17,386
0.26
Oct 13, 2026
14.75
15.50
14.17
14.54
14.54
-2.28%
23,157
0.35
Oct 12, 2026
15.67
15.85
14.81
14.88
14.88
-3.13%
19,236
0.29
Oct 09, 2026
15.59
15.83
14.60
15.36
15.36
+1.86%
18,320
0.28
Oct 08, 2026
15.30
16.07
14.63
15.08
15.08
-1.89%
12,859
0.19
Oct 07, 2026
16.04
16.04
15.21
15.37
15.37
-2.47%
15,922
0.24
Oct 06, 2026
16.15
16.15
15.41
15.76
15.76
-2.05%
13,519
0.20
Oct 05, 2026
16.25
16.25
15.45
16.09
16.09
-0.98%
25,935
0.39
Oct 02, 2026
16.25
16.66
15.68
16.25
16.25
0.00%
0
0.00
Oct 01, 2026
16.58
16.66
15.68
16.25
16.25
-1.52%
30,022
0.45
Sep 30, 2026
15.89
16.66
15.10
16.50
16.50
+3.97%
13,622
0.20
Sep 29, 2026
16.90
16.90
15.61
15.87
15.87
-2.70%
7,310
0.11
Sep 28, 2026
17.40
17.40
15.82
16.31
16.31
-2.04%
32,743
0.49
Sep 25, 2026
16.56
17.05
15.80
16.65
16.65
+1.71%
14,360
0.20
Sep 24, 2026
16.10
17.15
15.71
16.37
16.37
-0.73%
43,126
0.61
Sep 23, 2026
16.49
16.49
15.77
16.49
16.49
+4.96%
69,692
1.00
Sep 22, 2026
15.74
16.45
15.00
15.71
15.71
-0.38%
36,307
0.52
Sep 21, 2026
16.55
16.88
15.74
15.77
15.77
-4.48%
69,548
1.01
Sep 18, 2026
17.64
17.65
16.55
16.56
16.51
-4.93%
20,790
0.30
Sep 17, 2026
17.00
17.77
16.20
17.42
17.37
+2.35%
18,691
0.27
Sep 16, 2026
16.58
17.25
15.70
17.02
16.97
+3.02%
32,498
0.47
Sep 15, 2026
17.38
17.75
16.27
16.52
16.47
-3.50%
38,118
0.55
Sep 14, 2026
17.12
17.12
15.52
17.12
17.07
0.00%
0
0.00
Sep 11, 2026
16.00
17.12
15.52
17.12
17.07
+4.97%
80,476
1.17
Sep 10, 2026
16.80
17.50
16.00
16.31
16.26
-2.86%
82,457
1.18
Sep 09, 2026
17.50
17.71
16.79
16.79
16.74
-9.97%
205,854
3.05
Sep 08, 2026
20.13
20.50
18.65
18.65
18.59
-9.99%
111,508
1.67
Sep 07, 2026
22.00
22.00
19.51
20.72
20.66
+0.34%
285,858
4.56
Sep 04, 2026
18.39
21.01
17.60
20.65
20.59
+16.87%
678,695
12.99
Sep 03, 2026
14.80
17.70
14.62
17.67
17.62
+19.80%
724,736
17.35
Sep 02, 2026
14.50
15.00
14.36
14.75
14.71
+0.27%
31,783
0.77
Sep 01, 2026
14.90
14.93
14.27
14.71
14.67
+1.52%
67,657
1.66
Aug 31, 2026
13.70
14.87
13.50
14.49
14.45
+7.09%
134,832
3.45
Aug 28, 2026
13.40
13.64
13.10
13.53
13.49
+1.35%
8,711
0.22
Aug 27, 2026
13.47
13.95
13.06
13.35
13.31
-0.82%
33,841
0.84
Aug 26, 2026
14.00
14.00
13.41
13.46
13.42
-1.53%
5,872
0.14
Aug 25, 2026
13.54
14.06
12.81
13.67
13.63
+1.48%
41,275
1.00
Aug 24, 2026
13.75
13.90
12.90
13.47
13.43
+0.67%
32,175
0.75
Rows: