Education
About Us
Working with TipRanks
Follow Us
JBM Auto Limited (IN:JBMA)
:JBMA
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
703.80
712.10
666.10
683.40
683.40
-1.24%
138,130
1.63
May 05, 2025
658.80
703.90
636.00
692.00
692.00
+7.46%
295,921
3.66
May 02, 2025
662.65
662.65
640.90
643.95
643.95
-1.07%
40,634
0.51
Apr 30, 2025
679.25
679.35
645.15
650.90
650.90
-4.17%
40,221
0.50
Apr 29, 2025
687.95
697.35
672.65
679.25
679.25
+0.52%
71,617
0.90
Apr 28, 2025
674.50
686.10
665.05
675.75
675.75
-0.05%
55,837
0.71
Apr 25, 2025
691.15
697.05
659.50
676.10
676.10
-2.94%
93,533
1.20
Apr 24, 2025
706.70
712.00
693.50
696.60
696.60
-1.42%
19,585
0.25
Apr 23, 2025
711.95
715.15
685.90
706.60
706.60
+0.70%
41,171
0.53
Apr 22, 2025
707.30
717.25
698.60
701.70
701.70
-0.76%
75,973
0.99
Apr 21, 2025
700.30
716.00
693.95
707.05
707.05
+0.87%
76,785
1.00
Apr 17, 2025
695.85
706.00
681.95
700.95
700.95
+0.94%
206,480
2.79
Apr 16, 2025
634.50
707.35
634.50
694.45
694.45
+10.94%
1,493,555
29.54
Apr 15, 2025
626.05
635.75
620.00
625.95
625.95
+1.20%
41,294
0.82
Apr 11, 2025
604.05
623.30
599.30
618.50
618.50
+5.28%
66,614
1.35
Apr 09, 2025
611.35
611.35
583.15
587.50
587.50
-2.23%
18,112
0.37
Apr 08, 2025
603.60
613.10
588.85
600.90
600.90
+2.34%
19,087
0.39
Apr 07, 2025
490.70
596.30
490.70
587.15
587.15
-3.50%
89,492
1.85
Apr 04, 2025
624.95
624.95
594.10
608.45
608.45
-1.66%
24,272
0.50
Apr 03, 2025
607.60
624.25
595.35
618.70
618.70
+1.24%
14,220
0.29
Apr 02, 2025
608.50
616.95
589.30
611.15
611.15
+0.93%
17,651
0.36
Apr 01, 2025
587.90
615.75
580.35
605.50
605.50
+2.75%
21,853
0.45
Mar 28, 2025
614.60
624.75
581.20
589.30
589.30
-2.68%
93,211
1.96
Mar 27, 2025
622.60
623.25
601.25
605.55
605.55
-2.01%
96,302
2.08
Mar 26, 2025
640.70
645.40
613.50
618.00
618.00
-3.54%
57,327
1.26
Mar 25, 2025
660.95
661.00
632.00
640.70
640.70
-3.27%
153,349
3.51
Mar 24, 2025
578.95
673.00
574.55
662.35
662.35
+16.68%
356,104
9.32
Mar 21, 2025
545.00
572.95
538.55
567.65
567.65
+4.12%
50,464
1.34
Mar 20, 2025
551.15
552.20
532.90
545.20
545.20
+0.89%
58,242
1.58
Mar 19, 2025
524.35
543.40
524.35
540.40
540.40
+3.67%
29,827
0.81
Mar 18, 2025
499.65
525.00
495.60
521.25
521.25
+5.55%
71,239
1.96
Mar 17, 2025
492.25
509.45
489.30
493.85
493.85
-0.69%
83,592
2.31
Mar 13, 2025
513.90
515.25
494.50
497.30
497.30
-2.20%
22,112
0.61
Mar 12, 2025
513.85
523.00
502.50
508.50
508.50
-0.44%
29,108
0.80
Mar 11, 2025
534.20
534.20
505.70
510.75
510.75
-2.40%
24,055
0.63
Mar 10, 2025
555.05
556.50
519.50
523.30
523.30
-4.74%
34,658
0.92
Mar 07, 2025
544.95
568.70
539.00
549.35
549.35
+1.70%
32,204
0.86
Mar 06, 2025
540.00
556.20
538.35
540.15
540.15
+0.16%
19,010
0.51
Mar 05, 2025
529.75
548.95
520.55
539.30
539.30
+2.95%
30,705
0.83
Mar 04, 2025
517.40
532.25
503.40
523.85
523.85
+1.24%
27,563
0.75
Mar 03, 2025
516.00
528.00
491.75
517.45
517.45
+0.21%
56,348
1.55
Feb 28, 2025
543.25
546.90
514.15
516.35
516.35
-5.50%
67,965
1.93
Feb 27, 2025
578.45
588.00
543.45
546.40
546.40
-6.45%
90,138
2.65
Feb 25, 2025
593.20
605.00
580.30
584.05
584.05
-2.32%
34,363
1.02
Feb 24, 2025
599.75
609.00
585.45
597.95
597.95
-1.05%
34,175
1.02
Feb 21, 2025
610.90
617.05
591.30
604.30
604.30
-0.76%
61,724
1.89
Feb 20, 2025
660.55
675.00
601.75
608.90
608.90
-5.77%
191,721
6.44
Feb 19, 2025
564.50
674.00
558.75
646.20
646.20
+14.08%
66,416
2.28
Feb 18, 2025
586.95
605.70
557.00
566.45
566.45
-3.80%
43,593
1.51
Feb 17, 2025
595.50
601.95
565.50
588.85
588.85
-1.03%
62,365
2.21
Rows: