Want to see IN:JBMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
593.00
593.45
578.05
586.50
586.50
-1.09%
11,306
0.24
Sep 24, 2026
598.00
598.00
590.50
592.95
592.95
-1.49%
24,923
0.53
Sep 23, 2026
592.90
610.00
592.90
601.90
601.90
+1.50%
43,843
0.95
Sep 22, 2026
592.60
605.45
591.00
593.00
593.00
+0.10%
39,414
0.86
Sep 21, 2026
598.90
603.50
591.00
592.40
592.40
-1.04%
11,854
0.25
Sep 18, 2026
594.10
604.75
594.10
598.65
598.65
+0.87%
21,149
0.44
Sep 17, 2026
589.45
595.00
586.20
593.50
593.50
+0.92%
12,145
0.24
Sep 16, 2026
604.70
604.70
585.05
588.10
588.10
-2.74%
35,744
0.63
Sep 15, 2026
620.30
626.00
600.15
604.65
604.65
-2.46%
23,375
0.40
Sep 14, 2026
619.90
633.60
593.30
619.90
619.90
0.00%
0
0.00
Sep 11, 2026
604.25
633.60
593.30
619.90
619.90
+2.72%
58,267
0.96
Sep 10, 2026
608.10
614.70
602.50
603.50
603.50
-1.69%
15,258
0.25
Sep 09, 2026
616.00
617.00
611.95
613.90
613.90
-0.10%
17,154
0.27
Sep 08, 2026
614.05
617.95
613.00
615.35
614.50
+0.24%
13,797
0.21
Sep 07, 2026
620.55
625.55
611.50
613.90
613.05
-1.86%
16,769
0.25
Sep 04, 2026
628.75
632.90
621.80
625.55
624.69
-0.50%
18,615
0.27
Sep 03, 2026
624.85
643.95
620.95
628.70
627.83
+1.38%
27,723
0.40
Sep 02, 2026
620.20
631.05
610.95
620.15
619.29
-0.38%
31,201
0.45
Sep 01, 2026
624.00
626.25
610.80
622.50
621.64
-0.24%
14,406
0.17
Aug 31, 2026
641.00
641.00
620.60
624.00
623.14
-2.70%
24,848
0.29
Aug 28, 2026
646.60
649.90
640.25
641.30
640.41
-0.56%
8,082
0.09
Aug 27, 2026
649.95
654.70
643.00
644.90
644.01
-1.26%
13,933
0.15
Aug 26, 2026
648.15
661.60
648.05
653.10
652.20
+0.89%
22,185
0.24
Aug 25, 2026
657.05
659.00
644.45
647.35
646.46
-2.00%
38,838
0.43
Aug 24, 2026
663.95
670.10
657.25
660.55
659.64
-1.97%
37,587
0.42
Aug 21, 2026
640.90
685.00
640.90
673.80
672.87
+8.09%
790,086
10.07
Aug 20, 2026
619.00
630.95
619.00
623.35
622.49
+0.67%
14,937
0.19
Aug 19, 2026
618.05
621.20
614.55
619.20
618.34
-0.09%
15,901
0.20
Aug 18, 2026
620.15
625.00
616.45
619.75
618.89
-0.44%
33,429
0.42
Aug 17, 2026
621.95
629.55
618.00
622.50
621.64
-0.11%
28,226
0.35
Aug 14, 2026
630.00
632.85
621.50
623.20
622.34
-1.57%
22,685
0.28
Aug 13, 2026
625.60
638.95
625.60
633.15
632.28
+0.80%
25,234
0.31
Aug 12, 2026
644.50
650.00
622.45
628.10
627.23
-2.54%
52,856
0.65
Aug 11, 2026
638.55
651.50
638.55
644.50
643.61
+0.74%
26,118
0.31
Aug 10, 2026
651.60
651.60
636.45
639.75
638.87
-1.36%
11,850
0.14
Aug 07, 2026
655.75
660.00
647.00
648.55
647.65
-1.42%
26,810
0.30
Aug 06, 2026
668.75
668.75
652.40
657.90
656.99
-0.74%
17,106
0.16
Aug 05, 2026
659.05
666.00
657.20
662.80
661.88
+0.46%
28,781
0.27
Aug 04, 2026
661.25
663.00
657.05
659.75
658.84
-0.39%
18,910
0.18
Aug 03, 2026
660.85
671.05
660.05
662.35
661.44
+0.52%
61,639
0.58
Jul 31, 2026
676.75
676.75
651.05
658.90
657.99
-2.87%
46,840
0.44
Jul 30, 2026
675.90
689.05
665.00
678.35
677.41
+0.47%
69,608
0.65
Jul 29, 2026
661.45
679.90
660.95
675.15
674.22
+2.43%
42,919
0.41
Jul 28, 2026
661.90
675.00
657.20
659.15
658.24
-0.92%
22,023
0.21
Jul 27, 2026
657.05
671.60
657.05
665.25
664.33
+1.36%
28,846
0.27
Jul 24, 2026
652.00
658.00
642.60
656.35
655.44
-0.43%
38,952
0.36
Jul 23, 2026
664.95
671.50
657.00
659.20
658.29
-2.04%
24,671
0.23
Jul 22, 2026
669.90
680.95
666.85
672.95
672.02
+0.91%
44,397
0.41
Jul 21, 2026
676.95
676.95
663.70
666.85
665.93
-0.50%
20,907
0.19
Jul 20, 2026
668.40
672.95
661.85
670.20
669.27
-0.05%
32,856
0.30
Rows: