Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
207.65
214.40
204.00
204.80
204.80
-0.27%
72,475
1.33
Sep 29, 2026
207.00
210.15
198.00
205.35
205.35
+0.83%
43,655
0.80
Sep 28, 2026
204.05
211.70
201.90
203.65
203.65
-0.15%
71,828
1.35
Sep 25, 2026
203.65
207.65
195.00
203.95
203.95
+0.94%
65,615
1.25
Sep 24, 2026
210.00
213.30
201.10
202.05
202.05
-5.10%
88,865
1.74
Sep 23, 2026
191.25
219.55
191.25
212.90
212.90
+12.38%
563,761
13.34
Sep 22, 2026
189.15
195.15
186.10
189.45
189.45
+1.07%
130,519
3.22
Sep 21, 2026
168.60
190.30
168.60
187.45
187.45
+11.94%
259,217
7.06
Sep 18, 2026
157.15
169.40
153.85
167.45
167.45
+6.55%
132,212
3.78
Sep 17, 2026
154.00
160.70
154.00
157.15
157.15
+1.32%
19,936
0.57
Sep 16, 2026
158.45
159.95
152.25
155.10
155.10
-2.24%
27,689
0.77
Sep 15, 2026
173.00
173.00
156.50
158.65
158.65
-3.56%
35,482
0.99
Sep 14, 2026
164.50
168.50
160.05
164.50
164.50
0.00%
0
0.00
Sep 11, 2026
168.50
168.50
160.05
164.50
164.50
-0.54%
43,532
1.21
Sep 10, 2026
169.00
171.55
163.00
165.40
165.40
-1.90%
19,426
0.54
Sep 09, 2026
157.00
173.50
157.00
168.60
168.60
+5.38%
107,749
3.09
Sep 08, 2026
158.80
162.30
156.80
160.00
160.00
+0.76%
28,844
0.83
Sep 07, 2026
151.00
160.60
151.00
158.80
158.80
+3.22%
40,811
1.19
Sep 04, 2026
165.40
168.20
151.80
153.85
153.85
-7.60%
42,235
1.24
Sep 03, 2026
171.45
171.45
165.00
166.50
166.50
-1.80%
30,722
0.91
Sep 02, 2026
159.50
171.15
156.30
169.55
169.55
+4.53%
86,603
2.64
Sep 01, 2026
150.00
166.65
149.15
162.20
162.20
+8.64%
136,904
4.39
Aug 31, 2026
153.85
153.85
148.25
149.30
149.30
-3.27%
35,633
1.13
Aug 28, 2026
153.00
156.95
149.25
154.35
154.35
-1.50%
60,356
1.88
Aug 27, 2026
156.05
160.77
152.40
156.70
156.70
+0.44%
72,765
2.23
Aug 26, 2026
152.45
157.07
143.03
156.01
156.01
+6.33%
125,296
3.47
Aug 25, 2026
139.70
150.05
139.70
146.72
146.72
+1.99%
41,037
1.16
Aug 24, 2026
146.72
146.72
140.16
143.86
143.86
+0.61%
36,766
0.98
Aug 21, 2026
133.09
147.51
133.09
142.98
142.98
+5.92%
84,590
2.23
Aug 20, 2026
136.74
138.17
134.11
134.99
134.99
-1.25%
26,143
0.61
Aug 19, 2026
141.73
141.73
132.12
136.70
136.70
-4.33%
50,349
1.19
Aug 18, 2026
138.22
144.97
138.22
142.89
142.89
+2.66%
34,618
0.81
Aug 17, 2026
144.73
145.06
136.97
139.19
139.19
-3.24%
22,418
0.53
Aug 14, 2026
143.03
147.60
138.13
143.86
143.86
+4.36%
45,394
1.08
Aug 13, 2026
145.80
145.80
136.83
137.85
137.85
+0.51%
21,112
0.50
Aug 12, 2026
141.32
141.59
136.14
137.16
137.16
-2.62%
32,386
0.77
Aug 11, 2026
142.29
143.07
139.79
140.85
140.85
+0.16%
17,562
0.42
Aug 10, 2026
140.67
142.15
137.53
140.62
140.62
+2.56%
33,673
0.81
Aug 07, 2026
148.25
148.25
135.54
137.11
137.11
-5.12%
50,546
1.22
Aug 06, 2026
147.83
148.29
143.21
144.50
144.50
-0.32%
31,592
0.77
Aug 05, 2026
147.83
150.60
143.58
144.97
144.97
-2.70%
32,337
0.78
Aug 04, 2026
152.82
155.27
148.25
148.99
148.99
-2.33%
23,170
0.56
Aug 03, 2026
156.51
158.78
151.53
152.54
152.54
-1.37%
33,707
0.82
Jul 31, 2026
146.95
155.27
145.38
154.67
154.67
+5.75%
24,135
0.59
Jul 30, 2026
147.83
149.86
145.06
146.26
146.26
-1.31%
3,840
0.09
Jul 29, 2026
146.72
151.06
146.72
148.20
148.20
-0.99%
12,298
0.30
Jul 28, 2026
154.25
154.34
147.83
149.68
149.68
-3.83%
46,266
1.14
Jul 27, 2026
153.97
157.53
153.88
155.64
155.64
+1.81%
8,605
0.21
Jul 24, 2026
154.11
154.11
149.03
152.87
152.87
+1.35%
8,284
0.20
Jul 23, 2026
153.33
156.15
150.60
150.83
150.83
-1.83%
12,680
0.29
Rows: