Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
420.35
420.50
404.20
407.45
407.45
-2.98%
8,660
0.81
Sep 30, 2026
419.05
427.65
419.05
419.95
419.95
-0.54%
10,425
0.98
Sep 29, 2026
424.00
427.50
418.15
422.25
422.25
-0.37%
7,696
0.71
Sep 28, 2026
442.10
442.10
421.75
423.80
423.80
-4.42%
10,170
0.93
Sep 25, 2026
466.55
466.60
440.00
443.40
443.40
-3.06%
15,246
1.38
Sep 24, 2026
460.30
463.10
456.00
457.40
457.40
-0.86%
6,357
0.57
Sep 23, 2026
462.05
465.10
459.80
461.35
461.35
-0.15%
7,978
0.73
Sep 22, 2026
473.45
483.00
458.60
462.05
462.05
-2.62%
15,282
1.41
Sep 21, 2026
465.00
484.00
462.20
474.50
474.50
+1.77%
10,494
0.96
Sep 18, 2026
479.50
479.50
461.70
466.25
466.25
-0.81%
7,878
0.70
Sep 17, 2026
468.05
485.00
465.85
470.05
470.05
+0.40%
10,702
0.94
Sep 16, 2026
472.00
476.00
458.75
468.20
468.20
-0.12%
9,752
0.86
Sep 15, 2026
454.35
476.40
454.35
468.75
468.75
+3.17%
36,737
3.40
Sep 14, 2026
454.35
458.35
446.75
454.35
454.35
0.00%
0
0.00
Sep 11, 2026
457.50
458.35
446.75
454.35
454.35
-0.34%
9,045
0.82
Sep 10, 2026
437.00
465.10
432.85
455.90
455.90
+3.94%
13,038
1.18
Sep 09, 2026
441.05
442.80
437.00
438.60
438.60
-0.61%
6,685
0.60
Sep 08, 2026
442.50
445.55
440.50
441.30
441.30
-0.53%
8,205
0.73
Sep 07, 2026
440.25
448.65
440.25
443.65
443.65
-0.73%
8,748
0.77
Sep 04, 2026
456.60
457.00
442.30
446.90
446.90
-1.55%
12,545
1.10
Sep 03, 2026
460.00
468.15
453.00
453.95
453.95
-0.21%
8,796
0.77
Sep 02, 2026
451.05
459.00
450.05
454.90
454.90
+0.46%
8,978
0.78
Sep 01, 2026
455.65
461.85
452.00
452.80
452.80
-1.69%
8,257
0.68
Aug 31, 2026
471.80
473.00
453.10
460.60
460.60
-2.14%
13,855
1.14
Aug 28, 2026
465.25
477.85
465.25
470.65
470.65
+1.59%
9,448
0.78
Aug 27, 2026
460.05
468.00
458.00
463.30
463.30
-0.16%
10,039
0.83
Aug 26, 2026
468.20
471.40
453.35
464.05
464.05
-0.98%
8,461
0.70
Aug 25, 2026
449.95
475.60
446.00
468.65
468.65
+5.61%
19,436
1.64
Aug 24, 2026
447.60
459.10
442.00
443.75
443.75
+0.14%
8,254
0.69
Aug 21, 2026
444.70
455.75
438.50
443.15
443.15
+0.81%
13,020
1.07
Aug 20, 2026
439.90
446.05
438.05
439.60
439.60
+0.06%
8,272
0.67
Aug 19, 2026
441.10
449.85
438.00
439.35
439.35
-1.47%
6,929
0.53
Aug 18, 2026
455.00
461.45
443.40
445.90
445.90
-0.49%
16,254
1.23
Aug 17, 2026
454.00
460.60
437.60
448.10
448.10
-0.94%
71,592
5.58
Aug 14, 2026
469.00
469.00
451.00
452.35
452.35
-2.47%
7,040
0.53
Aug 13, 2026
455.00
473.30
452.70
463.80
463.80
+4.71%
9,980
0.75
Aug 12, 2026
441.35
451.00
436.25
442.95
442.95
+0.36%
2,867
0.21
Aug 11, 2026
457.00
458.70
440.00
441.35
441.35
-3.49%
11,910
0.74
Aug 10, 2026
453.40
472.30
450.80
457.30
457.30
-0.11%
11,593
0.58
Aug 07, 2026
453.40
460.25
453.40
457.80
457.80
+0.97%
9,697
0.48
Aug 06, 2026
454.75
462.10
450.00
453.40
453.40
-0.31%
8,221
0.41
Aug 05, 2026
456.25
463.10
450.05
454.80
454.80
-0.71%
5,247
0.26
Aug 04, 2026
474.00
474.00
455.35
458.05
458.05
-2.96%
5,631
0.28
Aug 03, 2026
474.00
477.00
469.90
472.00
472.00
+0.81%
8,175
0.40
Jul 31, 2026
464.85
471.60
464.85
468.20
468.20
+0.12%
7,877
0.39
Jul 30, 2026
480.55
480.55
466.20
467.65
467.65
-1.72%
8,297
0.41
Jul 29, 2026
492.00
492.00
474.15
475.85
475.85
-1.75%
8,459
0.42
Jul 28, 2026
477.05
503.00
469.00
484.35
484.35
+1.26%
23,471
1.17
Jul 27, 2026
480.00
481.55
473.45
478.30
478.30
+0.78%
10,690
0.53
Jul 24, 2026
461.15
477.00
461.10
474.60
474.60
+2.66%
6,998
0.35
Rows: