Education
About Us
Working with TipRanks
Follow Us
Jain Resource Recycling Limited (IN:JAINREC)
:JAINREC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
367.05
371.80
348.00
355.80
355.80
+1.60%
447,017
―
Oct 20, 2025
343.90
352.65
336.05
350.20
350.20
+3.40%
533,282
―
Oct 17, 2025
320.60
341.50
317.10
338.70
338.70
+5.78%
452,119
―
Oct 16, 2025
328.65
330.10
315.00
320.20
320.20
-2.27%
174,921
―
Oct 15, 2025
328.30
335.80
323.05
327.65
327.65
+0.38%
218,583
―
Oct 14, 2025
345.70
345.70
320.70
326.40
326.40
-5.30%
724,767
―
Oct 13, 2025
343.35
357.00
341.00
344.65
344.65
-0.75%
712,736
―
Oct 10, 2025
345.80
350.55
336.85
347.25
347.25
+1.21%
825,087
―
Oct 09, 2025
328.40
356.50
320.25
343.10
343.10
+5.52%
1,948,594
―
Oct 08, 2025
329.95
339.10
320.00
325.15
325.15
+0.54%
1,040,821
―
Oct 07, 2025
316.00
342.45
310.35
323.40
323.40
+3.90%
3,280,356
―
Oct 06, 2025
305.05
341.70
297.90
311.25
311.25
+2.07%
2,905,808
―
Oct 03, 2025
323.00
346.85
297.60
304.95
304.95
-4.18%
1,935,535
―
Rows: