Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
288.85
290.65
279.00
281.90
281.90
-3.66%
78,550
0.56
Sep 30, 2026
287.95
294.00
283.10
292.60
292.60
+1.90%
67,571
0.48
Sep 29, 2026
281.80
294.15
277.10
287.15
287.15
+1.90%
231,490
1.67
Sep 28, 2026
286.55
286.55
280.15
281.80
281.80
-1.73%
43,651
0.31
Sep 25, 2026
290.00
291.75
285.30
286.75
286.75
-1.56%
23,178
0.17
Sep 24, 2026
300.40
300.40
290.35
291.30
291.30
-3.78%
65,058
0.46
Sep 23, 2026
291.45
308.20
291.45
302.75
302.75
+3.89%
401,561
2.98
Sep 22, 2026
274.70
299.75
274.70
291.40
291.40
+6.82%
902,410
7.42
Sep 21, 2026
278.05
280.00
271.05
272.80
272.80
-1.30%
148,018
1.22
Sep 18, 2026
274.20
278.80
272.00
276.40
276.40
+0.80%
52,835
0.44
Sep 17, 2026
275.35
277.10
272.00
274.20
274.20
-0.18%
29,352
0.24
Sep 16, 2026
276.45
278.45
271.50
274.70
274.70
-0.15%
63,276
0.51
Sep 15, 2026
285.05
286.30
273.55
275.10
275.10
-3.37%
50,489
0.40
Sep 14, 2026
284.70
291.00
283.00
284.70
284.70
0.00%
0
0.00
Sep 11, 2026
290.00
291.00
283.00
284.70
284.70
-2.37%
74,620
0.55
Sep 10, 2026
297.55
298.65
290.00
291.60
291.60
-1.39%
27,873
0.20
Sep 09, 2026
294.95
302.55
293.90
295.70
295.70
-0.32%
140,949
0.95
Sep 08, 2026
280.80
298.90
280.80
296.65
296.65
+5.44%
217,673
1.41
Sep 07, 2026
278.70
290.40
278.10
281.35
281.35
+1.31%
81,266
0.51
Sep 04, 2026
280.25
282.95
276.40
277.70
277.70
-0.89%
92,526
0.52
Sep 03, 2026
283.65
289.20
278.75
280.20
280.20
-0.78%
112,451
0.63
Sep 02, 2026
281.55
284.30
272.75
282.40
282.40
+0.57%
134,802
0.76
Sep 01, 2026
275.70
293.00
275.70
280.80
280.80
+1.37%
288,104
1.65
Aug 31, 2026
285.55
288.00
276.05
277.00
277.00
-3.82%
115,713
0.66
Aug 28, 2026
285.25
293.00
285.25
288.00
288.00
+0.96%
93,186
0.53
Aug 27, 2026
290.00
291.25
283.50
285.25
285.25
-1.38%
65,681
0.37
Aug 26, 2026
292.00
297.00
287.10
289.25
289.25
+0.33%
59,171
0.33
Aug 25, 2026
296.00
296.20
287.30
288.30
288.30
-2.11%
100,568
0.57
Aug 24, 2026
295.90
300.50
292.50
294.50
294.50
-0.41%
36,178
0.20
Aug 21, 2026
298.05
303.25
294.55
295.70
295.70
-1.52%
104,341
0.57
Aug 20, 2026
291.00
307.50
291.00
300.25
300.25
+3.96%
126,560
0.69
Aug 19, 2026
296.30
296.30
287.50
288.80
288.80
-2.53%
103,251
0.56
Aug 18, 2026
301.50
303.25
296.00
296.30
296.30
-1.87%
82,098
0.44
Aug 17, 2026
293.75
303.15
293.35
301.95
301.95
+2.81%
120,464
0.63
Aug 14, 2026
302.95
306.50
291.45
293.70
293.70
-2.59%
165,571
0.79
Aug 13, 2026
303.30
304.50
298.00
301.50
301.50
-0.43%
62,825
0.29
Aug 12, 2026
298.80
306.25
297.50
302.80
302.80
+1.64%
167,259
0.77
Aug 11, 2026
304.75
304.75
294.35
297.90
297.90
-1.46%
130,439
0.59
Aug 10, 2026
309.85
310.25
301.50
302.30
302.30
-2.03%
143,845
0.65
Aug 07, 2026
315.00
316.80
307.50
308.55
308.55
-2.25%
186,607
0.85
Aug 06, 2026
324.55
324.55
311.05
315.65
315.65
-2.05%
122,452
0.55
Aug 05, 2026
326.35
327.40
321.30
322.25
322.25
-0.31%
105,495
0.43
Aug 04, 2026
321.80
332.10
312.15
323.25
323.25
-7.74%
560,972
2.32
Aug 03, 2026
352.00
362.85
321.20
350.35
350.35
+0.55%
554,301
2.37
Jul 31, 2026
347.10
352.55
343.00
348.45
348.45
+1.59%
99,195
0.43
Jul 30, 2026
334.15
344.20
333.05
343.00
343.00
+2.19%
91,062
0.39
Jul 29, 2026
342.75
345.95
334.00
335.65
335.65
-0.62%
68,973
0.30
Jul 28, 2026
337.45
339.45
331.45
337.75
337.75
-0.37%
77,517
0.33
Jul 27, 2026
344.95
346.40
336.30
339.00
339.00
-0.24%
56,360
0.24
Jul 24, 2026
330.70
345.00
328.20
339.80
339.80
+0.79%
51,098
0.21
Rows: