TipRanks
Go Ultimate55% OFF

Jainam Ferro Alloys (I) Ltd. (JAINAM) Historical Prices

IN:JAINAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026181.50181.50181.50181.50181.50+0.00%5000.53
Oct 29, 2026181.50181.50181.50181.50181.50-9.50%00.00
Oct 28, 2026200.55200.55200.55200.55200.55+10.19%00.00
Oct 27, 2026182.00182.00182.00182.00182.00-4.71%00.00
Oct 26, 2026191.00191.00191.00191.00191.00-4.98%5000.47
Oct 23, 2026201.50201.50201.00201.00201.00+0.00%3,0002.91
Oct 22, 2026201.00201.00201.00201.00201.00+1.01%4,5004.69
Oct 21, 2026192.00199.00191.10199.00199.00-1.00%1,5001.60
Oct 20, 2026201.00201.00201.00201.00201.00+0.00%00.00
Oct 19, 2026201.00201.00201.00201.00201.00-0.50%2,5002.16
Oct 16, 2026202.00202.00202.00202.00202.00+0.00%00.00
Oct 15, 2026202.00202.00202.00202.00202.00+0.00%00.00
Oct 14, 2026202.00202.00202.00202.00202.00+0.00%00.00
Oct 13, 2026202.00202.00202.00202.00202.00+0.25%5000.43
Oct 12, 2026201.50201.50201.50201.50201.50+0.00%1,0000.86
Oct 09, 2026201.50201.50201.50201.50201.50+0.00%00.00
Oct 08, 2026201.50201.50201.50201.50201.50+0.12%00.00
Oct 07, 2026201.25201.25201.25201.25201.25-4.87%00.00
Oct 06, 2026200.00211.55200.00211.55211.55+10.47%1,0000.83
Oct 05, 2026191.50191.50191.50191.50191.50+0.00%00.00
Oct 02, 2026191.50191.50191.50191.50191.50+0.00%00.00
Oct 01, 2026191.50191.50191.50191.50191.50-0.26%00.00
Sep 30, 2026192.00192.00192.00192.00192.00-4.71%00.00
Sep 29, 2026201.50201.50201.50201.50201.50-4.95%1,0000.82
Sep 28, 2026209.00212.00208.00212.00212.00+1.44%2,5002.11
Sep 25, 2026210.00210.00209.00209.00209.00+4.50%2,5002.13
Sep 24, 2026200.00200.00200.00200.00200.00+1.52%5000.43
Sep 23, 2026197.00197.00197.00197.00197.00+0.00%1,0000.87
Sep 22, 2026198.00198.00197.00197.00197.00-4.02%1,0000.88
Sep 21, 2026226.80226.80205.25205.25205.25-4.98%1,5001.35
Sep 18, 2026216.00216.00216.00216.00216.00+5.24%1,0000.91
Sep 17, 2026205.25205.25205.25205.25205.25+0.00%00.00
Sep 16, 2026205.25205.25205.25205.25205.25+0.00%00.00
Sep 15, 2026205.25205.25205.25205.25205.25-4.98%00.00
Sep 14, 2026216.00216.00213.50216.00216.00+0.00%00.00
Sep 11, 2026213.50216.00213.50216.00216.00-3.57%1,5001.33
Sep 10, 2026224.00224.00224.00224.00224.00+4.77%5000.45
Sep 09, 2026221.00221.00213.60213.80213.80-4.68%3,0002.74
Sep 08, 2026204.00224.30204.00224.30224.30+10.22%9,5007.82
Sep 07, 2026213.65213.65213.65213.65213.65+4.99%5000.31
Sep 04, 2026203.50203.50203.30203.50203.50-4.91%3,0001.90
Sep 03, 2026214.00214.00214.00214.00214.00-4.85%5,5003.67
Sep 02, 2026224.90224.90224.90224.90224.90-0.49%1,0000.67
Sep 01, 2026227.00227.00226.00226.00226.00+1.62%1,0000.68
Aug 31, 2026222.40222.40222.40222.40222.40+0.04%00.00
Aug 28, 2026222.30222.30222.30222.30222.30-5.00%00.00
Aug 27, 2026234.00234.00234.00234.00234.00+5.26%00.00
Aug 26, 2026222.30222.30222.30222.30222.30-5.00%00.00
Aug 25, 2026234.00234.00234.00234.00234.00+0.00%00.00
Aug 24, 2026234.00234.00234.00234.00234.00-4.47%00.00