Education
About Us
Working with TipRanks
Follow Us
Jainam Ferro Alloys (I) Ltd. (IN:JAINAM)
:JAINAM
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
230.60
230.60
230.60
230.60
230.60
-3.92%
1,000
0.51
May 14, 2025
262.00
262.00
240.00
240.00
240.00
+5.17%
0
0.00
May 13, 2025
262.00
262.00
240.00
228.20
228.20
-4.92%
0
0.00
May 12, 2025
262.00
262.00
240.00
240.00
240.00
+5.22%
0
0.00
May 09, 2025
262.00
262.00
240.00
228.10
228.10
-4.96%
0
0.00
May 08, 2025
262.00
262.00
240.00
240.00
240.00
0.00%
0
0.00
May 07, 2025
262.00
262.00
240.00
240.00
240.00
-4.00%
1,500
0.69
May 06, 2025
250.00
250.00
250.00
250.00
250.00
+4.17%
500
0.23
May 05, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
May 02, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Apr 30, 2025
240.00
240.00
240.00
240.00
240.00
-3.61%
500
0.23
Apr 29, 2025
248.90
249.00
248.90
249.00
249.00
-0.20%
2,000
0.93
Apr 28, 2025
262.00
262.00
262.00
249.50
249.50
0.00%
0
0.00
Apr 25, 2025
262.00
262.00
262.00
249.50
249.50
+0.20%
0
0.00
Apr 24, 2025
262.00
262.00
262.00
249.00
249.00
-4.96%
0
0.00
Apr 23, 2025
262.00
262.00
262.00
262.00
262.00
+0.23%
4,000
1.85
Apr 22, 2025
260.00
262.00
259.00
261.40
261.40
+0.54%
7,000
3.39
Apr 21, 2025
270.00
273.00
260.00
260.00
260.00
-0.04%
7,000
3.50
Apr 17, 2025
260.10
260.10
260.10
260.10
260.10
+0.04%
1,000
0.49
Apr 16, 2025
260.00
260.00
259.90
260.00
260.00
0.00%
4,000
2.00
Apr 15, 2025
260.00
260.00
260.00
260.00
260.00
+0.85%
2,000
0.98
Apr 11, 2025
257.80
257.80
257.80
257.80
257.80
+0.70%
1,000
0.48
Apr 09, 2025
256.00
256.00
256.00
256.00
256.00
-0.78%
1,000
0.46
Apr 08, 2025
257.50
258.00
257.50
258.00
258.00
0.00%
3,000
1.29
Apr 07, 2025
259.80
259.80
258.00
258.00
258.00
-0.19%
2,000
0.78
Apr 04, 2025
258.50
258.50
258.50
258.50
258.50
0.00%
2,000
0.73
Apr 03, 2025
258.00
258.50
258.00
258.50
258.50
+4.57%
3,000
1.02
Apr 02, 2025
245.90
248.50
245.90
247.20
247.20
+7.38%
2,000
0.62
Apr 01, 2025
245.00
247.00
245.00
230.20
230.20
+0.52%
0
0.00
Mar 28, 2025
245.00
247.00
245.00
229.00
229.00
-6.91%
0
0.00
Mar 27, 2025
245.00
247.00
245.00
246.00
246.00
+0.41%
9,000
2.23
Mar 26, 2025
235.00
245.00
235.00
245.00
245.00
+8.89%
7,000
1.76
Mar 25, 2025
242.00
242.40
242.00
225.00
225.00
0.00%
0
0.00
Mar 24, 2025
242.00
242.40
242.00
225.00
225.00
-7.18%
0
0.00
Mar 21, 2025
242.00
242.40
242.00
242.40
242.40
+0.17%
2,000
0.51
Mar 20, 2025
242.00
242.00
242.00
242.00
242.00
+5.22%
1,000
0.24
Mar 19, 2025
230.00
230.00
230.00
230.00
230.00
+12.11%
1,000
0.24
Mar 18, 2025
220.00
220.00
220.00
205.15
205.15
-6.75%
0
0.00
Mar 17, 2025
220.00
220.00
220.00
220.00
220.00
+4.27%
1,000
0.23
Mar 13, 2025
221.00
221.00
221.00
211.00
211.00
0.00%
0
0.00
Mar 12, 2025
221.00
221.00
221.00
211.00
211.00
-4.52%
0
0.00
Mar 11, 2025
221.00
221.00
221.00
221.00
221.00
+4.47%
1,000
0.20
Mar 10, 2025
211.55
211.55
211.55
211.55
211.55
-3.84%
1,000
0.18
Mar 07, 2025
219.80
220.00
215.00
220.00
220.00
+2.78%
5,000
0.66
Mar 06, 2025
206.00
214.20
206.00
214.05
214.05
+4.93%
5,000
0.65
Mar 05, 2025
204.00
204.00
204.00
204.00
204.00
0.00%
2,000
0.25
Mar 04, 2025
204.00
204.00
204.00
204.00
204.00
-0.49%
1,000
0.12
Mar 03, 2025
201.00
205.00
201.00
205.00
205.00
+1.99%
5,000
0.58
Feb 28, 2025
200.00
210.00
200.00
201.00
201.00
0.00%
0
0.00
Feb 27, 2025
200.00
210.00
200.00
201.00
201.00
+0.50%
0
0.00
Rows: