Want to see IN:JAIBALAJI full AI Analyst Report?
Jai Balaji Industries Limited (JAIBALAJI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 61.10 | 68.00 | 61.10 | 67.95 | 67.95 | +9.92% | 90,830 | 2.05 |
| Oct 30, 2026 | 63.00 | 63.13 | 61.40 | 61.82 | 61.82 | -3.18% | 18,358 | 0.41 |
| Oct 29, 2026 | 63.04 | 64.42 | 63.04 | 63.85 | 63.85 | -0.75% | 7,190 | 0.16 |
| Oct 28, 2026 | 63.35 | 64.70 | 62.92 | 64.33 | 64.33 | +1.08% | 7,801 | 0.17 |
| Oct 27, 2026 | 64.90 | 64.90 | 62.69 | 63.64 | 63.64 | +1.08% | 29,186 | 0.63 |
| Oct 26, 2026 | 60.15 | 63.96 | 60.15 | 62.96 | 62.96 | -1.22% | 17,430 | 0.38 |
| Oct 23, 2026 | 67.61 | 67.61 | 61.68 | 63.74 | 63.74 | -5.65% | 53,377 | 1.18 |
| Oct 22, 2026 | 69.00 | 69.00 | 65.80 | 67.56 | 67.56 | -1.05% | 36,818 | 0.82 |
| Oct 21, 2026 | 69.98 | 70.09 | 66.53 | 68.28 | 68.28 | -2.43% | 26,384 | 0.59 |
| Oct 20, 2026 | 69.98 | 72.13 | 69.71 | 69.98 | 69.98 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 72.00 | 72.13 | 69.71 | 69.98 | 69.98 | -3.02% | 13,020 | 0.27 |
| Oct 16, 2026 | 75.25 | 76.04 | 72.00 | 72.16 | 72.16 | -3.72% | 58,524 | 1.26 |
| Oct 15, 2026 | 70.50 | 76.32 | 69.52 | 74.95 | 74.95 | +8.01% | 324,379 | 7.81 |
| Oct 14, 2026 | 64.26 | 70.89 | 64.26 | 69.39 | 69.39 | +5.71% | 79,233 | 1.96 |
| Oct 13, 2026 | 64.90 | 66.00 | 64.00 | 65.64 | 65.64 | +0.03% | 19,874 | 0.49 |
| Oct 12, 2026 | 67.10 | 67.49 | 65.10 | 65.62 | 65.62 | -4.55% | 45,724 | 1.12 |
| Oct 09, 2026 | 69.37 | 69.37 | 66.07 | 68.75 | 68.75 | +0.26% | 30,924 | 0.76 |
| Oct 08, 2026 | 69.40 | 69.95 | 66.40 | 68.57 | 68.57 | +1.95% | 90,394 | 2.30 |
| Oct 07, 2026 | 67.26 | 67.26 | 66.43 | 67.26 | 67.26 | +5.00% | 145,765 | 3.91 |
| Oct 06, 2026 | 61.94 | 64.06 | 61.94 | 64.06 | 64.06 | +5.00% | 7,583 | 0.20 |
| Oct 05, 2026 | 62.95 | 63.34 | 59.65 | 61.01 | 61.01 | -0.81% | 15,630 | 0.42 |
| Oct 02, 2026 | 61.51 | 62.52 | 60.50 | 61.51 | 61.51 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 62.13 | 62.52 | 60.50 | 61.51 | 61.51 | -1.52% | 26,316 | 0.71 |
| Sep 30, 2026 | 63.35 | 64.63 | 62.09 | 62.46 | 62.46 | -1.56% | 21,753 | 0.58 |
| Sep 29, 2026 | 63.30 | 64.21 | 62.08 | 63.45 | 63.45 | -0.06% | 10,676 | 0.28 |
| Sep 28, 2026 | 63.11 | 65.31 | 63.11 | 63.49 | 63.49 | -2.35% | 23,228 | 0.62 |
| Sep 25, 2026 | 64.76 | 65.51 | 64.60 | 65.02 | 65.02 | -0.64% | 11,845 | 0.31 |
| Sep 24, 2026 | 65.04 | 67.75 | 65.04 | 65.44 | 65.44 | -2.30% | 30,483 | 0.80 |
| Sep 23, 2026 | 64.75 | 67.40 | 63.74 | 66.98 | 66.98 | +3.96% | 63,141 | 1.69 |
| Sep 22, 2026 | 63.91 | 65.57 | 63.91 | 64.43 | 64.43 | +1.40% | 21,023 | 0.56 |
| Sep 21, 2026 | 64.38 | 64.38 | 62.25 | 63.54 | 63.54 | -1.21% | 78,707 | 2.18 |
| Sep 18, 2026 | 63.41 | 65.23 | 63.03 | 64.32 | 64.32 | +0.83% | 53,357 | 1.48 |
| Sep 17, 2026 | 64.80 | 64.80 | 62.08 | 63.79 | 63.79 | -0.30% | 12,396 | 0.34 |
| Sep 16, 2026 | 60.00 | 64.73 | 60.00 | 63.98 | 63.98 | +2.86% | 41,119 | 1.13 |
| Sep 15, 2026 | 65.05 | 65.85 | 62.05 | 62.20 | 62.20 | -4.56% | 36,232 | 0.99 |
| Sep 14, 2026 | 65.17 | 67.00 | 64.50 | 65.17 | 65.17 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 67.00 | 67.00 | 64.50 | 65.17 | 65.17 | -3.39% | 49,178 | 1.37 |
| Sep 10, 2026 | 70.00 | 70.00 | 67.33 | 67.46 | 67.46 | -1.76% | 17,120 | 0.47 |
| Sep 09, 2026 | 69.18 | 69.54 | 67.97 | 68.67 | 68.67 | +1.25% | 45,368 | 1.28 |
| Sep 08, 2026 | 68.03 | 70.02 | 67.64 | 67.82 | 67.82 | -2.81% | 29,651 | 0.84 |
| Sep 07, 2026 | 68.40 | 72.47 | 66.60 | 69.78 | 69.78 | -0.01% | 121,782 | 3.64 |
| Sep 04, 2026 | 70.97 | 71.36 | 69.43 | 69.79 | 69.79 | -1.61% | 60,331 | 1.84 |
| Sep 03, 2026 | 72.00 | 72.00 | 70.72 | 70.93 | 70.93 | +0.51% | 7,767 | 0.23 |
| Sep 02, 2026 | 70.44 | 72.22 | 69.59 | 70.57 | 70.57 | +0.34% | 24,252 | 0.74 |
| Sep 01, 2026 | 73.50 | 74.19 | 69.89 | 70.33 | 70.33 | -2.58% | 87,008 | 2.73 |
| Aug 31, 2026 | 72.45 | 72.66 | 69.00 | 72.19 | 72.19 | +4.32% | 177,047 | 6.01 |
| Aug 28, 2026 | 71.55 | 71.55 | 68.64 | 69.20 | 69.20 | -1.34% | 33,557 | 1.12 |
| Aug 27, 2026 | 70.28 | 71.63 | 69.50 | 70.14 | 70.14 | +2.81% | 83,147 | 2.83 |
| Aug 26, 2026 | 66.43 | 68.85 | 64.96 | 68.22 | 68.22 | +4.03% | 37,903 | 1.27 |
| Aug 25, 2026 | 67.20 | 68.90 | 64.43 | 65.58 | 65.58 | -0.08% | 46,043 | 1.59 |
