Want to see IN:JAIBALAJI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
61.94
64.06
61.94
64.06
64.06
+5.00%
7,583
0.20
Oct 05, 2026
62.95
63.34
59.65
61.01
61.01
-0.81%
15,630
0.42
Oct 02, 2026
61.51
62.52
60.50
61.51
61.51
0.00%
0
0.00
Oct 01, 2026
62.13
62.52
60.50
61.51
61.51
-1.52%
26,316
0.71
Sep 30, 2026
63.35
64.63
62.09
62.46
62.46
-1.56%
21,753
0.58
Sep 29, 2026
63.30
64.21
62.08
63.45
63.45
-0.06%
10,676
0.28
Sep 28, 2026
63.11
65.31
63.11
63.49
63.49
-2.35%
23,228
0.62
Sep 25, 2026
64.76
65.51
64.60
65.02
65.02
-0.64%
11,845
0.31
Sep 24, 2026
65.04
67.75
65.04
65.44
65.44
-2.30%
30,483
0.80
Sep 23, 2026
64.75
67.40
63.74
66.98
66.98
+3.96%
63,141
1.69
Sep 22, 2026
63.91
65.57
63.91
64.43
64.43
+1.40%
21,023
0.56
Sep 21, 2026
64.38
64.38
62.25
63.54
63.54
-1.21%
78,707
2.18
Sep 18, 2026
63.41
65.23
63.03
64.32
64.32
+0.83%
53,357
1.48
Sep 17, 2026
64.80
64.80
62.08
63.79
63.79
-0.30%
12,396
0.34
Sep 16, 2026
60.00
64.73
60.00
63.98
63.98
+2.86%
41,119
1.13
Sep 15, 2026
65.05
65.85
62.05
62.20
62.20
-4.56%
36,232
0.99
Sep 14, 2026
65.17
67.00
64.50
65.17
65.17
0.00%
0
0.00
Sep 11, 2026
67.00
67.00
64.50
65.17
65.17
-3.39%
49,178
1.37
Sep 10, 2026
70.00
70.00
67.33
67.46
67.46
-1.76%
17,120
0.47
Sep 09, 2026
69.18
69.54
67.97
68.67
68.67
+1.25%
45,368
1.28
Sep 08, 2026
68.03
70.02
67.64
67.82
67.82
-2.81%
29,651
0.84
Sep 07, 2026
68.40
72.47
66.60
69.78
69.78
-0.01%
121,782
3.64
Sep 04, 2026
70.97
71.36
69.43
69.79
69.79
-1.61%
60,331
1.84
Sep 03, 2026
72.00
72.00
70.72
70.93
70.93
+0.51%
7,767
0.23
Sep 02, 2026
70.44
72.22
69.59
70.57
70.57
+0.34%
24,252
0.74
Sep 01, 2026
73.50
74.19
69.89
70.33
70.33
-2.58%
87,008
2.73
Aug 31, 2026
72.45
72.66
69.00
72.19
72.19
+4.32%
177,047
6.01
Aug 28, 2026
71.55
71.55
68.64
69.20
69.20
-1.34%
33,557
1.12
Aug 27, 2026
70.28
71.63
69.50
70.14
70.14
+2.81%
83,147
2.83
Aug 26, 2026
66.43
68.85
64.96
68.22
68.22
+4.03%
37,903
1.27
Aug 25, 2026
67.20
68.90
64.43
65.58
65.58
-0.08%
46,043
1.59
Aug 24, 2026
63.50
65.93
63.50
65.63
65.63
+2.26%
55,868
1.96
Aug 21, 2026
66.08
66.08
63.20
64.18
64.18
-2.15%
15,303
0.53
Aug 20, 2026
64.50
67.52
64.50
65.59
65.59
-1.28%
58,737
2.09
Aug 19, 2026
67.63
68.83
66.00
66.44
66.44
-1.64%
16,744
0.60
Aug 18, 2026
71.94
71.94
66.59
67.55
67.55
-3.62%
62,996
2.26
Aug 17, 2026
72.79
72.85
68.69
70.09
70.09
-1.03%
46,851
1.69
Aug 14, 2026
68.87
71.60
68.30
70.82
70.82
+3.39%
45,747
1.65
Aug 13, 2026
65.11
68.75
64.48
68.50
68.50
+4.61%
62,762
0.85
Aug 12, 2026
66.77
66.79
64.99
65.48
65.48
-1.92%
10,899
0.14
Aug 11, 2026
68.19
69.40
65.37
66.76
66.76
-0.13%
37,113
0.47
Aug 10, 2026
67.20
68.80
64.16
66.85
66.85
+1.91%
40,079
0.50
Aug 07, 2026
62.80
65.80
62.30
65.60
65.60
+4.46%
17,193
0.21
Aug 06, 2026
61.55
63.59
61.02
62.80
62.80
+0.58%
23,012
0.26
Aug 05, 2026
65.70
65.70
61.15
62.44
62.44
-1.61%
24,496
0.28
Aug 04, 2026
60.86
63.80
60.86
63.46
63.46
+4.31%
36,471
0.41
Aug 03, 2026
57.01
60.84
57.01
60.84
60.84
+4.99%
61,215
0.68
Jul 31, 2026
58.88
59.30
57.40
57.95
57.95
-3.09%
44,439
0.48
Jul 30, 2026
60.16
61.50
58.60
59.80
59.80
-2.56%
27,138
0.28
Jul 29, 2026
60.65
61.50
59.62
61.37
61.37
+1.17%
7,461
0.08
Rows: