Education
About Us
Working with TipRanks
Follow Us
Jai Balaji Industries Limited (IN:JAIBALAJI)
:JAIBALAJI
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
112.25
112.95
108.50
109.40
109.40
-0.86%
63,270
1.77
May 22, 2025
106.00
113.75
106.00
110.35
110.35
+4.01%
171,852
4.74
May 21, 2025
106.15
108.25
104.55
106.10
106.10
+0.52%
55,202
1.52
May 20, 2025
109.00
109.00
103.90
105.55
105.55
-1.77%
110,498
3.16
May 19, 2025
110.50
112.25
106.70
107.45
107.45
-3.07%
61,704
1.78
May 16, 2025
115.00
115.00
110.45
110.85
110.85
-1.77%
42,868
1.23
May 15, 2025
112.00
113.65
110.30
112.85
112.85
+2.22%
50,051
1.42
May 14, 2025
114.95
114.95
109.65
110.40
110.40
-0.50%
64,087
1.77
May 13, 2025
113.10
114.00
110.30
110.95
110.95
-2.72%
48,323
1.35
May 12, 2025
117.00
118.80
113.30
114.05
114.05
-0.22%
39,680
1.12
May 09, 2025
115.95
115.95
111.45
114.30
114.30
-1.55%
10,931
0.31
May 08, 2025
114.45
118.10
112.85
116.10
116.10
+3.66%
41,177
1.17
May 07, 2025
107.05
112.70
107.05
112.00
112.00
-0.49%
10,414
0.29
May 06, 2025
119.90
119.90
110.00
112.55
112.55
-4.58%
37,799
1.08
May 05, 2025
117.35
119.15
116.55
117.95
117.95
-1.46%
17,753
0.51
May 02, 2025
118.50
121.90
115.00
119.70
119.70
+0.34%
67,767
1.98
Apr 30, 2025
120.05
121.75
114.55
119.30
119.30
-0.87%
62,474
1.87
Apr 29, 2025
122.35
123.55
119.55
120.35
120.35
-2.04%
10,436
0.31
Apr 28, 2025
120.10
125.40
120.00
122.85
122.85
+2.63%
33,010
0.97
Apr 25, 2025
130.00
130.05
118.45
119.70
119.70
-7.67%
100,088
3.05
Apr 24, 2025
129.15
132.25
128.25
129.65
129.65
-0.08%
11,901
0.36
Apr 23, 2025
134.10
134.95
128.30
129.75
129.75
-2.81%
18,567
0.56
Apr 22, 2025
135.90
137.00
133.00
133.50
133.50
+0.15%
5,652
0.17
Apr 21, 2025
133.70
135.20
131.60
133.30
133.30
+0.30%
11,199
0.33
Apr 17, 2025
133.90
133.90
132.00
132.90
132.90
+0.15%
13,142
0.39
Apr 16, 2025
136.00
136.65
131.70
132.70
132.70
-1.59%
12,660
0.36
Apr 15, 2025
132.05
136.00
132.05
134.85
134.85
+2.90%
5,963
0.17
Apr 11, 2025
128.75
133.60
125.95
131.05
131.05
+6.16%
16,330
0.45
Apr 09, 2025
121.10
126.75
121.10
123.45
123.45
-2.41%
13,750
0.38
Apr 08, 2025
133.95
133.95
123.50
126.50
126.50
+2.85%
12,036
0.33
Apr 07, 2025
120.00
126.15
120.00
123.00
123.00
-7.27%
28,630
0.79
Apr 04, 2025
140.05
140.75
130.60
132.65
132.65
-5.08%
21,022
0.58
Apr 03, 2025
140.05
140.95
137.05
139.75
139.75
-0.21%
17,656
0.48
Apr 02, 2025
137.70
143.05
137.45
140.05
140.05
-0.25%
8,820
0.24
Apr 01, 2025
137.00
144.10
137.00
140.40
140.40
+1.78%
18,210
0.49
Mar 28, 2025
138.00
141.85
137.05
137.95
137.95
-0.04%
29,033
0.79
Mar 27, 2025
140.00
140.00
134.90
138.00
138.00
+0.07%
84,172
2.35
Mar 26, 2025
142.15
142.45
136.15
137.90
137.90
-1.64%
20,178
0.56
Mar 25, 2025
144.15
144.15
139.35
140.20
140.20
-0.78%
15,585
0.43
Mar 24, 2025
148.10
149.90
140.65
141.30
141.30
-2.69%
39,655
1.10
Mar 21, 2025
147.45
147.45
142.00
145.20
145.20
+0.62%
50,570
1.41
Mar 20, 2025
144.60
147.00
140.15
144.30
144.30
+1.12%
21,376
0.59
Mar 19, 2025
142.85
146.45
140.70
142.70
142.70
+1.78%
25,514
0.71
Mar 18, 2025
137.70
143.95
135.00
140.20
140.20
+3.85%
18,324
0.50
Mar 17, 2025
138.00
139.75
134.10
135.00
135.00
-1.24%
17,577
0.48
Mar 13, 2025
145.00
145.00
136.10
136.70
136.70
-1.90%
47,689
1.31
Mar 12, 2025
154.95
154.95
138.75
139.35
139.35
-0.96%
44,431
1.24
Mar 11, 2025
140.45
145.65
139.35
140.70
140.70
-3.53%
16,975
0.47
Mar 10, 2025
152.00
152.50
144.00
145.85
145.85
-4.11%
40,569
1.11
Mar 07, 2025
142.45
156.85
142.00
152.10
152.10
+7.04%
62,093
1.65
Rows: