Want to see IN:IVP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
217.30
236.90
217.30
227.80
227.80
+0.60%
2,755
1.03
Sep 30, 2026
225.15
229.00
222.45
226.45
226.45
+0.58%
1,113
0.42
Sep 29, 2026
226.00
226.90
221.00
225.15
225.15
-2.07%
683
0.26
Sep 28, 2026
231.70
232.00
228.00
229.90
229.90
+0.17%
1,775
0.68
Sep 25, 2026
227.95
237.90
225.50
229.50
229.50
+0.68%
655
0.25
Sep 24, 2026
222.00
229.50
222.00
227.95
227.95
-2.38%
3,381
1.30
Sep 23, 2026
229.40
235.00
223.40
233.50
233.50
+1.79%
1,033
0.40
Sep 22, 2026
224.90
231.90
224.90
229.40
229.40
+2.99%
1,908
0.71
Sep 21, 2026
216.00
222.75
216.00
222.75
222.75
+5.00%
2,662
0.99
Sep 18, 2026
216.00
223.00
210.00
212.15
212.15
-1.78%
399
0.15
Sep 17, 2026
211.65
220.00
211.65
216.00
216.00
+2.06%
1,528
0.58
Sep 16, 2026
207.10
214.00
200.75
211.65
211.65
+0.17%
955
0.36
Sep 15, 2026
213.60
215.90
208.10
211.30
211.30
-3.05%
576
0.22
Sep 14, 2026
217.95
222.00
207.30
217.95
217.95
0.00%
0
0.00
Sep 11, 2026
222.00
222.00
207.30
217.95
217.95
+0.32%
497
0.19
Sep 10, 2026
222.90
225.15
211.00
217.25
217.25
-1.47%
1,701
0.64
Sep 09, 2026
225.00
225.00
213.55
220.50
220.50
+0.23%
4,130
1.59
Sep 08, 2026
222.00
222.00
210.00
220.00
220.00
+3.58%
1,240
0.48
Sep 07, 2026
210.00
212.50
203.95
212.40
212.40
+4.94%
2,343
0.92
Sep 04, 2026
208.00
211.90
199.70
202.40
202.40
-2.22%
1,682
0.66
Sep 03, 2026
209.00
215.00
202.50
207.00
207.00
-2.40%
6,267
2.57
Sep 02, 2026
208.50
213.95
205.00
212.10
212.10
+2.44%
2,625
1.04
Sep 01, 2026
208.90
208.95
199.10
207.05
207.05
+2.78%
3,364
1.35
Aug 31, 2026
198.90
201.45
190.50
201.45
201.45
+4.98%
9,852
4.21
Aug 28, 2026
193.00
193.00
190.30
191.90
191.90
-0.57%
1,211
0.52
Aug 27, 2026
193.00
193.90
187.30
193.00
193.00
+3.29%
1,726
0.74
Aug 26, 2026
178.00
186.90
178.00
186.85
186.85
+4.97%
5,242
2.33
Aug 25, 2026
182.30
182.30
177.10
178.00
178.00
-2.63%
663
0.30
Aug 24, 2026
186.00
186.00
180.15
182.80
182.80
-1.72%
313
0.14
Aug 21, 2026
176.35
190.95
176.35
186.00
186.00
+0.57%
1,230
0.55
Aug 20, 2026
186.00
186.00
180.00
184.95
184.95
+0.71%
2,845
1.28
Aug 19, 2026
179.00
185.90
179.00
183.65
183.65
+3.61%
690
0.27
Aug 18, 2026
170.30
179.40
170.30
177.25
177.25
-0.42%
485
0.19
Aug 17, 2026
177.00
178.80
174.10
178.00
178.00
+1.60%
661
0.26
Aug 14, 2026
176.00
180.90
173.75
175.20
175.20
-3.52%
831
0.33
Aug 13, 2026
180.00
182.75
175.05
181.60
181.60
-0.49%
192
0.08
Aug 12, 2026
185.90
186.00
179.15
182.50
182.50
+0.19%
6,527
2.67
Aug 11, 2026
178.00
182.50
176.00
182.15
182.15
+4.18%
9,786
4.26
Aug 10, 2026
174.85
174.85
174.85
174.85
174.85
+4.98%
60
0.03
Aug 07, 2026
166.55
166.55
166.55
166.55
166.55
+4.98%
230
0.10
Aug 06, 2026
164.30
166.65
158.00
158.65
158.65
-2.01%
1,933
0.83
Aug 05, 2026
166.40
166.40
160.00
161.90
161.90
+1.57%
130
0.05
Aug 04, 2026
159.00
159.40
155.05
159.40
159.40
+1.21%
29
0.01
Aug 03, 2026
157.50
157.50
157.50
157.50
157.50
+1.48%
11
<0.01
Jul 31, 2026
155.20
159.00
149.00
155.20
155.20
0.00%
0
0.00
Jul 30, 2026
155.20
155.20
153.00
155.20
155.20
+0.98%
0
0.00
Jul 29, 2026
154.30
160.00
153.00
155.20
153.70
+0.58%
1,091
0.44
Jul 28, 2026
159.00
159.00
153.00
154.30
152.81
-2.96%
173
0.07
Jul 27, 2026
159.00
159.00
159.00
159.00
157.46
-0.16%
2
<0.01
Jul 24, 2026
152.55
160.05
151.05
159.25
157.71
+0.16%
2,472
1.01
Rows: