Education
About Us
Working with TipRanks
Follow Us
IVP Ltd (IN:IVP)
:IVP
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
179.25
179.25
172.00
172.55
172.55
-3.87%
2,613
1.01
May 23, 2025
179.25
181.65
177.25
179.50
179.50
+1.07%
23
<0.01
May 22, 2025
177.90
178.85
177.40
177.60
177.60
-1.77%
64
0.02
May 21, 2025
186.60
186.60
179.45
180.80
180.80
-1.47%
3,247
1.27
May 20, 2025
184.10
184.10
182.45
183.50
183.50
+1.49%
332
0.13
May 19, 2025
188.95
189.00
180.60
180.80
180.80
-3.21%
541
0.21
May 16, 2025
186.05
189.25
183.80
186.80
186.80
-0.95%
1,655
0.64
May 15, 2025
196.75
205.00
186.75
188.60
188.60
-5.01%
11,186
4.61
May 14, 2025
168.90
200.40
166.30
198.55
198.55
+18.89%
31,621
16.40
May 13, 2025
166.60
168.45
166.60
167.00
167.00
-0.89%
844
0.44
May 12, 2025
163.00
170.20
163.00
168.50
168.50
+4.95%
197
0.10
May 09, 2025
158.60
163.95
154.25
160.55
160.55
-1.71%
1,818
0.94
May 08, 2025
165.80
169.20
161.05
163.35
163.35
-2.56%
3,698
1.96
May 07, 2025
163.00
169.10
163.00
167.65
167.65
-0.83%
587
0.31
May 06, 2025
175.50
175.50
169.00
169.05
169.05
-3.57%
2,995
1.63
May 05, 2025
171.45
175.55
169.95
175.30
175.30
+2.51%
2,252
1.25
May 02, 2025
163.60
175.45
163.60
171.00
171.00
+5.23%
770
0.42
Apr 30, 2025
167.70
167.70
162.30
162.50
162.50
-2.02%
309
0.16
Apr 29, 2025
166.65
169.00
165.00
165.85
165.85
+0.55%
2,547
1.34
Apr 28, 2025
166.75
185.00
161.65
164.95
164.95
+0.83%
950
0.50
Apr 25, 2025
167.80
167.80
158.40
163.60
163.60
-2.50%
580
0.31
Apr 24, 2025
169.80
173.40
166.30
167.80
167.80
-2.19%
919
0.49
Apr 23, 2025
171.20
173.05
165.55
171.55
171.55
+1.96%
3,849
2.10
Apr 22, 2025
172.45
174.00
167.70
168.25
168.25
-1.95%
5,112
2.91
Apr 21, 2025
161.75
181.65
161.75
171.60
171.60
+6.09%
3,194
1.86
Apr 17, 2025
161.70
162.90
160.00
161.75
161.75
0.00%
89
0.05
Apr 16, 2025
161.95
164.50
160.00
161.75
161.75
-6.48%
755
0.43
Apr 15, 2025
161.50
174.95
161.50
172.95
172.95
+11.54%
43
0.02
Apr 11, 2025
154.00
157.50
154.00
155.05
155.05
+0.94%
234
0.13
Apr 09, 2025
153.60
153.60
153.60
153.60
153.60
0.00%
5
<0.01
Apr 08, 2025
153.60
156.05
150.65
153.60
153.60
+2.74%
688
0.39
Apr 07, 2025
146.35
150.65
145.05
149.50
149.50
-4.53%
526
0.30
Apr 04, 2025
158.00
160.70
154.35
156.60
156.60
-3.48%
388
0.22
Apr 03, 2025
154.10
164.90
154.10
162.25
162.25
+8.53%
5,966
3.57
Apr 02, 2025
150.95
151.15
149.20
149.50
149.50
-0.96%
911
0.55
Apr 01, 2025
169.80
169.80
148.45
150.95
150.95
+4.54%
225
0.13
Mar 28, 2025
151.00
152.40
143.30
144.40
144.40
-1.40%
688
0.41
Mar 27, 2025
149.05
149.10
145.90
146.45
146.45
-0.24%
2,372
1.44
Mar 26, 2025
159.85
172.95
146.00
146.80
146.80
-2.07%
4,642
2.94
Mar 25, 2025
156.40
156.40
141.00
149.90
149.90
-3.94%
5,740
3.84
Mar 24, 2025
159.55
160.30
153.00
156.05
156.05
-1.20%
3,497
2.36
Mar 21, 2025
154.80
159.85
151.80
157.95
157.95
+1.12%
4,332
3.05
Mar 20, 2025
156.15
156.80
153.75
156.20
156.20
+2.66%
155
0.11
Mar 19, 2025
152.00
157.90
151.75
152.15
152.15
+2.11%
2,016
1.37
Mar 18, 2025
151.00
153.20
148.15
149.00
149.00
-0.50%
2,669
1.85
Mar 17, 2025
168.90
168.90
145.75
149.75
149.75
-5.04%
1,657
1.14
Mar 13, 2025
154.00
157.75
154.00
157.70
157.70
+3.99%
750
0.50
Mar 12, 2025
159.55
161.90
151.25
151.65
151.65
-3.47%
2,472
1.69
Mar 11, 2025
152.50
178.00
152.50
157.10
157.10
+0.90%
1,366
0.95
Mar 10, 2025
169.90
170.90
151.30
155.70
155.70
-4.97%
702
0.49
Rows: