Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
230.00
232.80
226.40
229.25
229.25
+0.75%
7,026
0.41
Oct 05, 2026
223.15
230.65
219.05
227.55
227.55
+3.88%
10,327
0.57
Oct 02, 2026
219.05
229.45
217.10
219.05
219.05
0.00%
0
0.00
Oct 01, 2026
220.10
229.45
217.10
219.05
219.05
-1.84%
5,303
0.28
Sep 30, 2026
226.10
227.00
220.05
223.15
223.15
-0.71%
12,761
0.67
Sep 29, 2026
220.90
228.70
216.00
224.75
224.75
+2.49%
7,627
0.39
Sep 28, 2026
227.25
227.25
211.80
219.30
219.30
-2.94%
35,795
1.69
Sep 25, 2026
234.35
235.40
225.00
225.95
225.95
-3.58%
5,904
0.25
Sep 24, 2026
231.10
242.20
231.10
234.35
234.35
+0.56%
6,436
0.27
Sep 23, 2026
227.30
235.65
224.30
233.05
233.05
+3.30%
8,589
0.36
Sep 22, 2026
224.80
230.35
221.00
225.60
225.60
+1.87%
9,915
0.42
Sep 21, 2026
221.10
225.00
202.05
221.45
221.45
-0.58%
26,806
1.14
Sep 18, 2026
228.45
228.50
218.40
222.75
222.75
-2.30%
6,248
0.26
Sep 17, 2026
228.50
231.50
226.15
228.00
228.00
-1.08%
2,316
0.10
Sep 16, 2026
225.55
235.95
225.55
230.50
230.50
+1.65%
8,560
0.35
Sep 15, 2026
225.90
233.80
223.25
226.75
226.75
+1.89%
4,734
0.19
Sep 14, 2026
222.55
226.30
220.00
222.55
222.55
0.00%
0
0.00
Sep 11, 2026
225.15
226.30
220.00
222.55
222.55
-1.81%
7,169
0.28
Sep 10, 2026
235.95
236.10
226.20
226.65
226.65
-2.85%
8,831
0.35
Sep 09, 2026
234.80
238.25
232.75
233.30
233.30
-0.64%
5,694
0.23
Sep 08, 2026
229.20
238.85
227.95
234.80
234.80
+3.19%
9,240
0.37
Sep 07, 2026
232.40
233.95
225.10
227.55
227.55
-1.39%
8,058
0.32
Sep 04, 2026
238.75
238.75
229.10
230.75
230.75
-2.35%
8,054
0.32
Sep 03, 2026
238.00
242.90
235.30
236.30
236.30
-0.78%
6,951
0.28
Sep 02, 2026
233.00
240.00
230.45
238.15
238.15
+0.46%
11,104
0.45
Sep 01, 2026
248.00
248.00
235.15
237.05
237.05
-4.45%
14,934
0.61
Aug 31, 2026
262.40
269.20
246.50
248.10
248.10
-6.32%
18,612
0.76
Aug 28, 2026
274.95
275.35
258.60
264.85
264.85
-3.66%
25,982
1.08
Aug 27, 2026
271.60
276.10
271.05
274.90
274.90
+1.38%
2,501
0.10
Aug 26, 2026
279.65
282.05
269.00
271.15
271.15
-3.52%
8,644
0.36
Aug 25, 2026
285.85
286.25
278.55
281.05
281.05
-1.16%
6,946
0.29
Aug 24, 2026
285.05
297.00
283.50
284.35
284.35
-0.87%
324,511
17.29
Aug 21, 2026
279.00
291.65
279.00
286.85
286.85
+2.41%
8,908
0.48
Aug 20, 2026
278.95
287.00
278.05
280.10
280.10
+0.50%
10,541
0.57
Aug 19, 2026
281.85
285.50
277.00
278.70
278.70
-0.20%
9,880
0.54
Aug 18, 2026
278.45
283.00
276.80
279.25
279.25
+0.27%
6,595
0.36
Aug 17, 2026
277.25
282.75
273.00
278.50
278.50
-0.25%
3,290
0.18
Aug 14, 2026
281.00
282.95
277.25
279.20
279.20
-0.80%
6,147
0.34
Aug 13, 2026
283.30
285.70
277.85
281.45
281.45
-0.97%
4,493
0.25
Aug 12, 2026
277.40
286.25
277.05
284.20
284.20
+2.12%
5,350
0.30
Aug 11, 2026
278.75
284.45
276.00
278.30
278.30
-0.23%
12,577
0.70
Aug 10, 2026
272.15
286.90
271.65
278.95
278.95
+2.63%
14,104
0.80
Aug 07, 2026
277.15
277.20
270.50
271.80
271.80
-0.73%
13,905
0.79
Aug 06, 2026
275.50
276.10
272.05
273.80
273.80
-0.38%
8,044
0.46
Aug 05, 2026
279.25
280.00
273.05
274.85
274.85
-0.58%
8,116
0.47
Aug 04, 2026
279.75
279.75
273.40
276.45
276.45
+0.88%
2,810
0.16
Aug 03, 2026
280.00
281.25
271.85
274.05
274.05
-0.04%
21,397
1.25
Jul 31, 2026
270.50
282.05
268.40
274.15
274.15
-0.05%
11,216
0.66
Jul 30, 2026
271.15
278.55
263.00
274.30
274.30
-3.59%
30,884
1.86
Jul 29, 2026
284.70
288.05
281.40
284.50
284.50
-0.07%
11,064
0.67
Rows: