Education
About Us
Working with TipRanks
Follow Us
ITD Cementation India Limited (IN:ITDCEM)
:ITDCEM
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
674.35
684.15
648.15
653.75
653.75
-3.13%
108,893
2.54
May 15, 2025
629.30
678.00
622.75
674.90
674.90
+7.50%
191,478
4.77
May 14, 2025
580.00
644.95
575.30
627.80
627.80
+11.05%
578,421
18.59
May 13, 2025
544.10
567.90
542.10
565.35
565.35
+4.10%
57,674
1.88
May 12, 2025
534.30
553.90
531.70
543.10
543.10
+3.73%
85,438
2.89
May 09, 2025
502.55
525.85
502.55
523.55
523.55
-0.42%
105,740
3.76
May 08, 2025
533.95
533.95
517.70
525.75
525.75
+0.45%
48,786
1.75
May 07, 2025
493.05
528.35
493.05
523.40
523.40
+4.23%
20,267
0.72
May 06, 2025
534.80
534.80
500.35
502.15
502.15
-5.75%
54,029
1.92
May 05, 2025
477.05
534.90
477.05
532.80
532.80
+10.71%
105,393
3.91
May 02, 2025
490.00
492.35
477.00
481.25
481.25
-0.71%
13,681
0.51
Apr 30, 2025
491.05
501.30
481.05
484.70
484.70
-3.25%
17,926
0.67
Apr 29, 2025
510.95
517.20
497.70
501.00
501.00
-1.39%
24,270
0.90
Apr 28, 2025
515.05
518.50
506.25
508.05
508.05
-1.93%
10,372
0.38
Apr 25, 2025
542.05
544.40
511.15
518.05
518.05
-4.27%
19,364
0.71
Apr 24, 2025
527.20
544.75
527.20
541.15
541.15
+2.65%
37,878
1.40
Apr 23, 2025
538.65
543.15
526.00
527.20
527.20
-1.76%
56,710
2.15
Apr 22, 2025
539.95
542.70
533.00
536.65
536.65
+0.23%
27,310
1.04
Apr 21, 2025
532.20
544.95
532.20
535.40
535.40
+0.61%
26,928
1.03
Apr 17, 2025
531.95
537.30
520.40
532.15
532.15
+0.76%
33,840
1.28
Apr 16, 2025
532.45
539.85
526.00
528.15
528.15
-0.88%
17,115
0.64
Apr 15, 2025
530.10
536.00
524.75
532.85
532.85
+1.45%
33,302
1.27
Apr 11, 2025
563.95
563.95
519.65
525.25
525.25
-2.45%
43,351
1.66
Apr 09, 2025
560.00
568.00
534.05
538.45
538.45
-3.84%
32,709
1.26
Apr 08, 2025
560.00
568.00
526.75
559.95
559.95
+1.41%
68,392
2.68
Apr 07, 2025
546.05
558.15
530.05
552.15
552.15
-0.97%
62,138
2.51
Apr 04, 2025
560.35
561.55
555.00
557.55
557.55
-0.50%
86,457
3.67
Apr 03, 2025
547.00
562.75
547.00
560.35
560.35
+0.49%
20,438
0.85
Apr 02, 2025
552.90
558.40
552.90
557.60
557.60
+0.31%
28,507
1.12
Apr 01, 2025
556.60
558.60
554.30
555.90
555.90
-0.27%
38,592
1.52
Mar 28, 2025
557.50
561.30
556.25
557.40
557.40
+0.42%
18,855
0.73
Mar 27, 2025
550.35
560.30
550.35
555.05
555.05
+0.03%
15,278
0.58
Mar 26, 2025
563.65
565.00
553.75
554.90
554.90
-1.25%
31,069
1.18
Mar 25, 2025
553.10
566.10
551.35
561.90
561.90
+1.59%
24,981
0.92
Mar 24, 2025
550.05
563.70
550.05
553.10
553.10
-0.23%
13,975
0.51
Mar 21, 2025
556.25
559.45
553.35
554.40
554.40
+0.10%
10,367
0.37
Mar 20, 2025
556.65
556.65
552.45
553.85
553.85
+0.25%
27,214
0.98
Mar 19, 2025
562.75
562.75
551.75
552.45
552.45
+0.65%
10,509
0.36
Mar 18, 2025
562.95
562.95
548.05
548.90
548.90
-0.71%
14,189
0.48
Mar 17, 2025
555.00
555.15
551.25
552.85
552.85
+0.03%
22,421
0.75
Mar 13, 2025
556.35
558.85
549.80
552.70
552.70
-0.37%
26,145
0.88
Mar 12, 2025
545.20
564.00
543.85
554.75
554.75
+1.58%
16,706
0.56
Mar 11, 2025
533.05
548.70
532.85
546.10
546.10
+1.41%
51,817
1.74
Mar 10, 2025
532.10
541.55
532.10
538.50
538.50
+0.45%
19,752
0.66
Mar 07, 2025
531.05
539.10
526.45
536.10
536.10
+1.09%
33,473
1.13
Mar 06, 2025
549.00
549.00
523.35
530.30
530.30
+1.12%
7,569
0.25
Mar 05, 2025
511.20
527.15
511.20
524.45
524.45
+0.66%
7,868
0.26
Mar 04, 2025
534.95
534.95
519.00
521.00
521.00
-1.02%
18,332
0.60
Mar 03, 2025
534.15
536.40
517.55
526.35
526.35
-1.76%
51,131
1.68
Feb 28, 2025
531.30
538.00
522.85
535.80
535.80
+0.84%
17,180
0.56
Rows: