Want to see IN:ITDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
604.60
605.35
588.05
588.60
588.60
-3.21%
1,679
0.09
Oct 29, 2026
605.90
612.70
599.50
608.10
608.10
+0.62%
1,532
0.08
Oct 28, 2026
594.05
611.00
594.05
604.35
604.35
+0.26%
2,098
0.10
Oct 27, 2026
610.00
615.30
595.35
602.80
602.80
-0.07%
4,508
0.22
Oct 26, 2026
600.05
608.20
581.00
603.20
603.20
+0.69%
2,979
0.15
Oct 23, 2026
638.90
638.90
590.00
599.05
599.05
-5.59%
8,754
0.43
Oct 22, 2026
643.00
646.05
631.85
634.55
634.55
-1.15%
2,047
0.10
Oct 21, 2026
671.00
671.00
629.00
641.95
641.95
-2.95%
2,759
0.13
Oct 20, 2026
661.45
674.85
655.40
661.45
661.45
0.00%
0
0.00
Oct 19, 2026
674.85
674.85
655.40
661.45
661.45
-0.99%
2,114
0.09
Oct 16, 2026
666.05
671.40
662.05
668.05
668.05
-0.04%
2,503
0.10
Oct 15, 2026
671.70
675.00
666.00
668.35
668.35
-0.88%
2,932
0.09
Oct 14, 2026
661.80
698.10
661.75
674.25
674.25
+1.20%
10,057
0.28
Oct 13, 2026
664.05
668.55
657.00
666.25
666.25
-0.02%
5,231
0.13
Oct 12, 2026
657.10
689.55
657.10
666.35
666.35
+1.13%
12,271
0.22
Oct 09, 2026
664.40
668.00
657.10
658.90
658.90
-0.36%
3,963
0.07
Oct 08, 2026
684.75
684.75
654.10
661.30
661.30
-1.49%
5,098
0.09
Oct 07, 2026
675.40
685.40
667.10
671.30
671.30
-0.61%
6,971
0.11
Oct 06, 2026
664.60
678.35
663.35
675.40
675.40
+1.82%
4,059
0.05
Oct 05, 2026
656.95
682.30
656.95
663.30
663.30
-0.53%
11,178
0.08
Oct 02, 2026
666.85
678.75
660.50
666.85
666.85
0.00%
0
0.00
Oct 01, 2026
677.75
678.75
660.50
666.85
666.85
-3.00%
12,484
0.08
Sep 30, 2026
652.95
727.00
652.95
687.45
687.45
+4.83%
163,429
1.09
Sep 29, 2026
658.05
670.00
645.60
655.80
655.80
-1.09%
7,138
0.05
Sep 28, 2026
684.70
684.70
660.45
663.00
663.00
-2.42%
3,018
0.02
Sep 25, 2026
677.85
688.35
671.90
679.45
679.45
-1.09%
7,612
0.05
Sep 24, 2026
699.00
699.00
681.40
686.95
686.95
-2.06%
6,380
0.04
Sep 23, 2026
706.00
713.20
691.20
701.40
701.40
-0.60%
13,972
0.09
Sep 22, 2026
649.70
722.40
649.70
705.65
705.65
+8.20%
123,801
0.84
Sep 21, 2026
648.65
661.30
647.00
652.20
652.20
-0.81%
1,529
0.01
Sep 18, 2026
662.05
666.55
655.25
657.55
657.55
-1.25%
3,045
0.02
Sep 17, 2026
656.95
670.60
654.90
665.85
665.85
+1.83%
6,132
0.04
Sep 16, 2026
644.85
666.00
635.70
653.90
653.90
-0.59%
7,467
0.05
Sep 15, 2026
690.95
690.95
647.00
657.80
657.80
-4.31%
13,508
0.09
Sep 14, 2026
690.40
731.65
671.35
690.40
687.45
0.00%
0
0.00
Sep 11, 2026
671.35
731.65
671.35
690.40
687.45
+3.19%
217,135
1.49
Sep 10, 2026
627.00
739.05
627.00
669.05
666.19
+6.16%
143,060
0.99
Sep 09, 2026
638.50
638.50
628.00
630.20
627.51
-1.30%
3,203
0.02
Sep 08, 2026
640.25
649.25
634.85
638.50
635.77
-0.92%
2,654
0.02
Sep 07, 2026
654.90
654.90
640.10
644.45
641.70
+0.04%
3,344
0.02
Sep 04, 2026
645.00
649.90
639.25
644.20
641.45
+0.26%
3,142
0.02
Sep 03, 2026
645.00
650.00
641.65
642.50
639.75
+0.74%
3,554
0.02
Sep 02, 2026
650.20
650.20
630.95
637.75
635.02
-1.09%
4,477
0.03
Sep 01, 2026
638.00
677.00
638.00
644.80
642.04
+0.52%
18,246
0.11
Aug 31, 2026
668.90
668.90
638.00
641.45
638.71
-3.21%
5,621
0.03
Aug 28, 2026
665.00
674.80
660.00
662.75
659.92
+0.45%
4,788
0.03
Aug 27, 2026
680.10
686.55
658.00
659.80
656.98
-3.77%
12,088
0.07
Aug 26, 2026
683.50
692.60
681.55
685.65
682.72
+0.79%
2,025
0.01
Aug 25, 2026
684.00
692.45
676.05
680.30
677.39
-0.18%
7,501
0.05
Aug 24, 2026
681.25
694.75
678.30
681.55
678.64
-0.51%
2,708
0.02
Rows: