Want to see IN:ITDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
640.25
649.25
634.85
638.50
638.50
-0.92%
2,654
0.02
Sep 07, 2026
654.90
654.90
640.10
644.45
644.45
+0.04%
3,344
0.02
Sep 04, 2026
645.00
649.90
639.25
644.20
644.20
+0.26%
3,142
0.02
Sep 03, 2026
645.00
650.00
641.65
642.50
642.50
+0.74%
3,554
0.02
Sep 02, 2026
650.20
650.20
630.95
637.75
637.75
-1.09%
4,477
0.03
Sep 01, 2026
638.00
677.00
638.00
644.80
644.80
+0.52%
18,246
0.11
Aug 31, 2026
668.90
668.90
638.00
641.45
641.45
-3.21%
5,621
0.03
Aug 28, 2026
665.00
674.80
660.00
662.75
662.75
+0.45%
4,788
0.03
Aug 27, 2026
680.10
686.55
658.00
659.80
659.80
-3.77%
12,088
0.07
Aug 26, 2026
683.50
692.60
681.55
685.65
685.65
+0.79%
2,025
0.01
Aug 25, 2026
684.00
692.45
676.05
680.30
680.30
-0.18%
7,501
0.05
Aug 24, 2026
681.25
694.75
678.30
681.55
681.55
-0.51%
2,708
0.02
Aug 21, 2026
694.05
694.05
682.65
685.05
685.05
-0.33%
1,661
0.01
Aug 20, 2026
681.90
694.70
681.90
687.35
687.35
+0.63%
5,910
0.04
Aug 19, 2026
687.80
705.25
679.40
683.05
683.05
-1.45%
5,472
0.03
Aug 18, 2026
692.30
700.00
689.65
693.10
693.10
-0.43%
10,137
0.06
Aug 17, 2026
689.85
709.35
689.85
696.10
696.10
-0.11%
5,997
0.04
Aug 14, 2026
704.85
707.00
692.90
696.90
696.90
-0.41%
12,926
0.08
Aug 13, 2026
719.75
722.00
698.85
699.80
699.80
-2.90%
29,538
0.18
Aug 12, 2026
676.20
760.00
667.30
720.70
720.70
+6.31%
203,512
1.26
Aug 11, 2026
684.45
688.00
675.55
677.90
677.90
-2.60%
7,515
0.05
Aug 10, 2026
704.95
707.30
692.45
696.00
696.00
-0.64%
9,752
0.06
Aug 07, 2026
702.85
715.00
699.15
700.45
700.45
-1.23%
6,389
0.04
Aug 06, 2026
714.55
714.95
705.35
709.15
709.15
+0.63%
6,476
0.04
Aug 05, 2026
702.45
722.00
700.95
704.70
704.70
-0.11%
11,412
0.07
Aug 04, 2026
715.15
715.15
701.35
705.45
705.45
-1.18%
17,819
0.11
Aug 03, 2026
710.55
730.00
706.05
713.85
713.85
+2.01%
23,810
0.15
Jul 31, 2026
696.55
706.10
696.55
699.80
699.80
+0.27%
10,087
0.06
Jul 30, 2026
719.50
720.20
695.00
697.90
697.90
-3.00%
15,948
0.10
Jul 29, 2026
718.00
731.80
715.90
719.50
719.50
+0.38%
14,401
0.09
Jul 28, 2026
737.30
748.05
714.70
716.75
716.75
-2.76%
15,771
0.10
Jul 27, 2026
742.95
759.35
726.90
737.10
737.10
-0.01%
21,203
0.13
Jul 24, 2026
748.70
748.70
722.45
737.20
737.20
-1.84%
25,239
0.16
Jul 23, 2026
749.10
766.80
739.00
751.00
751.00
-0.03%
38,246
0.24
Jul 22, 2026
755.05
789.45
737.80
751.20
751.20
-0.95%
95,272
0.60
Jul 21, 2026
774.75
774.75
754.35
758.40
758.40
-2.12%
47,550
0.30
Jul 20, 2026
736.50
821.45
733.90
774.80
774.80
+4.22%
585,496
3.95
Jul 17, 2026
758.95
781.00
727.00
743.45
743.45
-1.63%
191,546
1.30
Jul 16, 2026
775.75
783.25
745.35
755.80
755.80
-4.56%
214,976
1.49
Jul 15, 2026
672.55
820.00
672.00
791.90
791.90
+15.72%
1,029,790
8.03
Jul 14, 2026
701.90
704.00
681.10
684.30
684.30
-2.96%
36,054
0.28
Jul 13, 2026
710.00
723.55
695.00
705.15
705.15
-1.86%
85,589
0.63
Jul 10, 2026
740.95
745.00
706.55
718.50
718.50
-1.52%
338,511
2.60
Jul 09, 2026
702.05
767.90
702.05
729.60
729.60
+0.67%
1,435,430
10.72
Jul 08, 2026
732.00
787.50
686.50
724.75
724.75
+3.01%
3,478,128
24.73
Jul 07, 2026
589.95
703.55
587.05
703.55
703.55
+20.00%
806,118
5.83
Jul 06, 2026
584.80
594.70
583.35
586.30
586.30
-0.17%
2,115
0.02
Jul 03, 2026
597.40
597.40
587.00
587.30
587.30
-0.81%
1,684
0.01
Jul 02, 2026
587.00
593.80
585.65
592.10
592.10
+0.92%
5,218
0.04
Jul 01, 2026
587.15
595.45
584.00
586.70
586.70
-0.29%
1,500
0.01
Rows: