Education
About Us
Working with TipRanks
Follow Us
ITC Hotels Ltd (IN:ITCHOTELS)
:ITCHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
206.75
218.10
206.75
216.35
216.35
+4.69%
935,429
1.86
May 29, 2025
208.05
209.50
206.25
206.65
206.65
-0.19%
305,823
0.61
May 28, 2025
213.35
215.35
206.00
207.05
207.05
-2.95%
407,081
0.81
May 27, 2025
215.25
216.70
212.50
213.35
213.35
-0.58%
270,996
0.54
May 26, 2025
215.50
218.90
213.70
214.60
214.60
-0.02%
283,320
0.56
May 23, 2025
216.05
222.60
213.50
214.65
214.65
-0.23%
923,500
1.81
May 22, 2025
205.25
216.50
203.20
215.15
215.15
+5.18%
526,505
1.03
May 21, 2025
199.25
206.55
199.20
204.55
204.55
+2.05%
745,729
1.44
May 20, 2025
202.85
204.00
200.05
200.45
200.45
-1.11%
121,857
0.23
May 19, 2025
203.30
207.30
201.70
202.70
202.70
-0.02%
207,643
0.38
May 16, 2025
203.35
203.85
200.50
202.75
202.75
+0.82%
574,589
1.05
May 15, 2025
203.80
204.75
199.05
201.10
201.10
-0.30%
377,945
0.68
May 14, 2025
198.40
203.25
197.75
201.70
201.70
+1.69%
533,283
0.96
May 13, 2025
198.05
200.35
196.85
198.35
198.35
0.00%
390,702
0.70
May 12, 2025
194.00
198.90
192.00
198.35
198.35
+8.30%
703,529
1.20
May 09, 2025
181.15
184.75
179.15
183.15
183.15
-1.74%
264,334
0.45
May 08, 2025
191.75
193.35
185.85
186.40
186.40
-2.69%
542,992
0.91
May 07, 2025
189.05
194.45
189.00
191.55
191.55
-0.47%
418,061
―
May 06, 2025
198.05
200.65
191.00
192.45
192.45
-2.70%
565,986
―
May 05, 2025
195.60
199.90
193.65
197.80
197.80
+2.33%
438,695
―
May 02, 2025
194.95
195.90
191.80
193.30
193.30
-0.54%
134,527
―
Apr 30, 2025
198.15
198.15
193.05
194.35
194.35
-2.12%
327,553
―
Apr 29, 2025
198.50
199.85
195.10
198.55
198.55
+0.30%
323,733
―
Apr 28, 2025
193.80
199.85
193.40
197.95
197.95
+1.25%
609,507
―
Apr 25, 2025
200.15
201.30
191.55
195.50
195.50
-2.45%
846,156
―
Apr 24, 2025
200.85
202.25
198.55
200.40
200.40
+0.35%
148,436
―
Apr 23, 2025
206.40
207.45
197.70
199.70
199.70
-2.59%
412,242
―
Apr 22, 2025
205.65
208.40
203.15
205.00
205.00
+0.27%
764,370
―
Apr 21, 2025
202.85
207.50
201.75
204.45
204.45
+1.84%
567,251
―
Apr 17, 2025
200.50
204.35
198.25
200.75
200.75
+0.17%
469,023
―
Apr 16, 2025
202.00
204.70
199.35
200.40
200.40
-0.69%
498,253
―
Apr 15, 2025
205.95
205.95
200.65
201.80
201.80
+0.87%
247,682
―
Apr 11, 2025
195.15
201.35
193.45
200.05
200.05
+4.14%
661,546
―
Apr 09, 2025
193.65
194.70
190.70
192.10
192.10
-0.29%
130,247
―
Apr 08, 2025
200.65
202.75
191.00
192.65
192.65
-1.53%
365,388
―
Apr 07, 2025
182.10
197.35
182.10
195.65
195.65
-2.42%
1,333,207
―
Apr 04, 2025
206.30
207.15
198.70
200.50
200.50
-3.02%
330,974
―
Apr 03, 2025
204.20
209.55
203.25
206.75
206.75
+0.05%
613,120
―
Apr 02, 2025
210.15
210.15
202.25
206.65
206.65
-1.76%
453,227
―
Apr 01, 2025
197.05
213.25
196.20
210.35
210.35
+6.48%
1,389,511
―
Mar 28, 2025
197.20
206.00
195.65
197.55
197.55
+1.52%
567,940
―
Mar 27, 2025
190.60
197.80
190.60
194.60
194.60
+1.88%
389,025
―
Mar 26, 2025
196.75
197.85
190.25
191.00
191.00
-2.63%
531,716
―
Mar 25, 2025
197.85
201.90
195.25
196.15
196.15
+0.10%
978,795
―
Mar 24, 2025
194.05
197.95
191.00
195.95
195.95
-1.28%
1,084,264
―
Mar 21, 2025
184.00
204.45
181.95
198.50
198.50
+8.38%
2,019,516
―
Mar 20, 2025
186.20
187.00
181.90
183.15
183.15
-0.62%
470,831
―
Mar 19, 2025
179.60
189.80
178.20
184.30
184.30
+3.68%
1,227,441
―
Mar 18, 2025
168.00
178.90
167.40
177.75
177.75
+6.18%
323,195
―
Mar 17, 2025
167.90
168.80
164.35
167.40
167.40
+0.36%
210,372
―
Rows: