Education
About Us
Working with TipRanks
Follow Us
ITC Hotels Ltd (IN:ITCHOTELS)
:ITCHOTELS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
218.65
221.00
216.85
217.25
217.25
-0.82%
300,603
1.58
Oct 29, 2025
220.45
222.10
218.60
219.05
219.05
-0.39%
107,079
0.56
Oct 28, 2025
219.80
223.30
219.40
219.90
219.90
-0.05%
197,370
1.02
Oct 27, 2025
225.65
226.65
219.60
220.00
220.00
-0.74%
718,497
3.89
Oct 24, 2025
223.70
224.70
218.00
221.65
221.65
+0.41%
723,733
4.11
Oct 23, 2025
226.15
226.50
220.25
220.75
220.75
-1.58%
296,763
1.67
Oct 21, 2025
220.05
225.30
220.05
224.30
224.30
+2.12%
200,150
1.11
Oct 20, 2025
219.30
221.50
217.55
219.65
219.65
+1.31%
70,798
0.36
Oct 17, 2025
218.00
219.30
215.60
216.80
216.80
-0.07%
72,584
0.35
Oct 16, 2025
219.75
219.75
214.70
216.95
216.95
-0.34%
153,427
0.68
Oct 15, 2025
210.00
218.40
208.30
217.70
217.70
+3.57%
748,410
3.49
Oct 14, 2025
212.75
213.25
209.50
210.20
210.20
-1.25%
213,128
1.00
Oct 13, 2025
214.40
216.00
211.45
212.85
212.85
-1.18%
260,148
1.23
Oct 10, 2025
215.05
217.10
214.00
215.40
215.40
+0.54%
65,143
0.30
Oct 09, 2025
215.20
215.95
213.70
214.25
214.25
-0.30%
136,997
0.63
Oct 08, 2025
218.75
218.75
213.15
214.90
214.90
-1.76%
89,132
0.40
Oct 07, 2025
215.20
219.50
214.50
218.75
218.75
+1.53%
102,663
0.47
Oct 06, 2025
218.40
219.90
213.00
215.45
215.45
-1.35%
139,994
0.64
Oct 03, 2025
221.40
221.45
215.00
218.40
218.40
-1.36%
207,900
0.95
Oct 01, 2025
227.45
227.45
220.65
221.40
221.40
-2.57%
165,310
0.76
Sep 30, 2025
232.80
232.80
226.35
227.25
227.25
-1.77%
129,758
0.60
Sep 29, 2025
226.15
237.80
222.85
231.35
231.35
+3.01%
307,178
1.43
Sep 26, 2025
229.30
229.35
223.80
224.60
224.60
-1.90%
111,758
0.51
Sep 25, 2025
227.50
231.25
227.50
228.95
228.95
+0.35%
71,771
0.33
Sep 24, 2025
236.85
236.85
227.70
228.15
228.15
-3.73%
185,029
0.85
Sep 23, 2025
235.35
239.20
235.35
237.00
237.00
-1.00%
175,566
0.81
Sep 22, 2025
237.05
240.15
235.00
239.40
239.40
+1.03%
160,447
0.74
Sep 19, 2025
241.80
243.05
235.90
236.95
236.95
-1.82%
197,590
0.91
Sep 18, 2025
242.75
243.35
240.70
241.35
241.35
-0.31%
104,897
0.48
Sep 17, 2025
246.80
246.80
240.20
242.10
242.10
-1.22%
393,408
1.85
Sep 16, 2025
244.10
246.00
243.35
245.10
245.10
+0.55%
249,059
1.18
Sep 15, 2025
247.80
247.80
243.05
243.75
243.75
-1.59%
156,693
0.74
Sep 12, 2025
248.65
251.20
246.95
247.70
247.70
+0.43%
107,701
0.51
Sep 11, 2025
246.15
248.75
245.80
246.65
246.65
+0.22%
115,857
0.55
Sep 10, 2025
247.20
248.40
244.85
246.10
246.10
+0.76%
124,606
0.58
Sep 09, 2025
241.35
244.95
240.85
244.25
244.25
+1.71%
71,085
0.33
Sep 08, 2025
243.85
246.30
239.80
240.15
240.15
-1.52%
132,281
0.61
Sep 05, 2025
243.00
245.55
240.55
243.85
243.85
+0.41%
77,118
0.35
Sep 04, 2025
254.85
254.85
242.10
242.85
242.85
-3.09%
97,468
0.44
Sep 03, 2025
249.30
253.25
247.85
250.60
250.60
+1.13%
159,570
0.72
Sep 02, 2025
245.05
249.95
243.30
247.80
247.80
+1.33%
363,194
1.65
Sep 01, 2025
239.15
246.95
238.15
244.55
244.55
+2.69%
170,856
0.77
Aug 29, 2025
238.45
242.30
236.50
238.15
238.15
-0.04%
67,059
0.29
Aug 28, 2025
239.25
240.05
235.15
238.25
238.25
-0.40%
187,577
0.79
Aug 26, 2025
241.65
242.75
237.05
239.20
239.20
-1.71%
91,872
0.38
Aug 25, 2025
242.00
245.20
240.35
243.35
243.35
-0.61%
250,948
1.04
Aug 22, 2025
249.45
249.45
244.00
244.85
244.85
-1.86%
110,177
0.45
Aug 21, 2025
246.35
251.50
245.10
249.50
249.50
+1.38%
359,510
1.42
Aug 20, 2025
234.00
249.00
233.40
246.10
246.10
+5.26%
645,379
2.57
Aug 19, 2025
233.85
238.00
231.20
233.80
233.80
+0.36%
124,432
0.48
Rows: