Want to see IN:ITC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
258.70
266.90
257.50
263.65
263.65
+1.80%
947,769
0.12
Oct 28, 2026
257.00
259.00
252.80
259.00
259.00
-0.38%
768,975
0.10
Oct 27, 2026
259.85
260.15
255.50
260.00
260.00
-0.15%
1,159,353
0.15
Oct 26, 2026
258.15
260.40
254.40
260.40
260.40
+1.24%
570,429
0.07
Oct 23, 2026
259.30
260.35
254.75
257.20
257.20
-0.41%
973,598
0.13
Oct 22, 2026
261.00
261.00
256.45
258.25
258.25
-1.34%
1,022,099
0.13
Oct 21, 2026
260.65
264.75
260.15
261.75
261.75
+0.29%
1,567,851
0.21
Oct 20, 2026
261.00
263.90
260.10
261.00
261.00
0.00%
0
0.00
Oct 19, 2026
263.00
263.90
260.10
261.00
261.00
-0.76%
631,819
0.08
Oct 16, 2026
263.75
264.80
261.10
263.00
263.00
-0.66%
961,201
0.13
Oct 15, 2026
261.95
265.50
261.60
264.75
264.75
+1.34%
943,539
0.12
Oct 14, 2026
260.65
262.85
260.00
261.25
261.25
+0.08%
1,826,086
0.24
Oct 13, 2026
259.50
261.70
257.30
261.05
261.05
+1.34%
405,021
0.05
Oct 12, 2026
267.35
267.95
257.00
257.60
257.60
-3.23%
926,818
0.12
Oct 09, 2026
255.80
267.85
255.25
266.20
266.20
+4.78%
1,890,091
0.25
Oct 08, 2026
263.95
264.65
253.15
254.05
254.05
-4.24%
372,033,812
220.35
Oct 07, 2026
265.95
267.05
262.50
265.30
265.30
-0.45%
1,221,688
0.73
Oct 06, 2026
269.50
269.50
264.00
266.50
266.50
-0.76%
8,731,561
5.62
Oct 05, 2026
259.95
269.80
259.30
268.55
268.55
+4.49%
29,170,359
26.27
Oct 02, 2026
257.00
262.65
254.75
257.00
257.00
0.00%
0
0.00
Oct 01, 2026
262.20
262.65
254.75
257.00
257.00
-2.56%
2,527,019
2.28
Sep 30, 2026
265.00
266.95
261.60
263.75
263.75
-0.47%
485,995
0.44
Sep 29, 2026
265.15
266.80
263.20
265.00
265.00
-0.04%
566,367
0.51
Sep 28, 2026
268.70
269.05
265.10
265.10
265.10
-1.45%
520,296
0.46
Sep 25, 2026
267.80
269.00
266.30
269.00
269.00
+0.45%
385,057
0.34
Sep 24, 2026
269.15
270.15
266.80
267.80
267.80
-0.72%
921,901
0.82
Sep 23, 2026
267.70
271.05
265.05
269.75
269.75
+1.77%
1,143,694
1.03
Sep 22, 2026
267.40
268.25
264.75
265.05
265.05
-0.82%
487,312
0.43
Sep 21, 2026
264.00
267.90
263.90
267.25
267.25
+1.93%
384,077
0.34
Sep 18, 2026
266.85
267.00
262.20
262.20
262.20
-1.43%
13,004,505
14.05
Sep 17, 2026
264.40
268.45
264.05
266.00
266.00
+0.62%
1,092,064
1.19
Sep 16, 2026
259.65
264.80
259.65
264.35
264.35
+2.46%
827,698
0.89
Sep 15, 2026
260.60
264.10
258.00
258.00
258.00
-0.86%
810,672
0.87
Sep 14, 2026
260.25
261.60
257.90
260.25
260.25
0.00%
0
0.00
Sep 11, 2026
258.20
261.60
257.90
260.25
260.25
+0.48%
347,997
0.37
Sep 10, 2026
260.30
263.90
259.00
259.00
259.00
-0.84%
1,867,672
1.99
Sep 09, 2026
263.80
264.50
260.45
261.20
261.20
-0.91%
1,433,761
1.56
Sep 08, 2026
263.65
265.85
262.60
263.60
263.60
-0.06%
1,886,231
2.07
Sep 07, 2026
264.10
264.95
263.00
263.75
263.75
-0.13%
799,927
0.87
Sep 04, 2026
264.75
266.35
262.70
264.10
264.10
+0.74%
293,816
0.32
Sep 03, 2026
266.50
267.50
262.15
262.15
262.15
-1.63%
954,944
1.03
Sep 02, 2026
266.50
269.00
262.80
266.50
266.50
+0.02%
558,716
0.58
Sep 01, 2026
261.15
269.00
261.15
266.45
266.45
+3.98%
1,793,172
1.90
Aug 31, 2026
266.00
266.05
256.25
256.25
256.25
-3.67%
779,790
0.82
Aug 28, 2026
269.00
269.00
264.90
266.00
266.00
-0.52%
879,558
0.91
Aug 27, 2026
269.10
271.20
267.40
267.40
267.40
-1.27%
1,116,710
1.14
Aug 26, 2026
271.55
273.95
270.60
270.85
270.85
-0.06%
325,921
0.32
Aug 25, 2026
269.35
271.00
267.75
271.00
271.00
+0.74%
286,200
0.29
Aug 24, 2026
270.20
270.75
267.00
269.00
269.00
-0.30%
737,085
0.71
Aug 21, 2026
271.90
271.90
269.10
269.80
269.80
-0.53%
250,024
0.24
Rows: