Education
About Us
Working with TipRanks
Follow Us
ITC Limited (IN:ITC)
:ITC
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
418.60
419.85
416.20
417.90
417.90
-0.20%
645,666
0.68
May 29, 2025
421.90
422.80
416.45
418.75
418.75
-0.32%
361,111
0.38
May 28, 2025
418.00
422.40
415.10
420.10
420.10
-1.40%
18,779,380
28.24
May 27, 2025
442.80
444.15
430.95
433.90
426.05
-0.20%
1,716,841
2.67
May 26, 2025
441.95
443.45
436.95
442.80
434.79
+3.36%
805,730
1.26
May 23, 2025
433.95
439.00
429.00
436.30
428.41
+4.28%
1,220,417
1.94
May 22, 2025
433.45
433.45
423.00
426.10
418.39
+0.23%
540,525
0.86
May 21, 2025
435.55
438.10
432.10
432.95
425.12
+1.40%
339,031
0.53
May 20, 2025
435.80
440.85
433.35
434.85
426.98
+1.78%
831,917
1.30
May 19, 2025
435.60
438.50
432.80
435.10
427.23
+1.73%
336,241
0.52
May 16, 2025
434.25
436.25
432.15
435.60
427.72
+2.58%
443,112
0.68
May 15, 2025
428.65
435.40
426.05
432.45
424.63
+2.59%
1,175,835
1.81
May 14, 2025
428.00
431.25
426.00
429.30
421.53
+2.14%
291,325
0.45
May 13, 2025
435.45
438.00
425.50
428.05
420.30
+0.10%
1,104,877
1.72
May 12, 2025
428.55
436.15
428.20
435.50
427.62
+4.73%
137,482
0.21
May 09, 2025
422.60
429.00
422.60
423.50
415.84
+0.22%
890,146
1.37
May 08, 2025
429.75
431.55
423.65
430.35
422.56
+1.77%
271,781
0.41
May 07, 2025
430.05
435.00
429.60
430.65
422.86
+0.67%
960,440
1.49
May 06, 2025
437.05
439.85
432.20
435.65
427.77
+1.50%
969,570
1.51
May 05, 2025
430.20
438.45
429.35
437.10
429.19
+3.49%
538,748
0.84
May 02, 2025
425.25
431.40
424.05
430.15
422.37
+3.00%
248,353
0.39
Apr 30, 2025
427.00
428.90
423.25
425.30
417.60
+1.70%
153,088
0.24
Apr 29, 2025
428.80
429.90
425.00
425.90
418.19
+1.15%
704,752
1.10
Apr 28, 2025
424.70
430.85
424.70
428.80
421.04
+2.00%
554,624
0.84
Apr 25, 2025
430.10
432.50
423.35
428.15
420.40
+1.38%
706,122
1.08
Apr 24, 2025
430.95
435.80
429.40
430.10
422.32
+1.69%
387,524
0.60
Apr 23, 2025
435.35
436.50
428.70
430.75
422.96
+1.15%
630,529
0.98
Apr 22, 2025
426.00
434.90
424.00
433.70
425.85
+4.47%
609,324
0.96
Apr 21, 2025
429.85
429.85
421.40
422.80
415.15
+0.78%
688,209
1.08
Apr 17, 2025
424.15
427.75
421.70
427.25
419.52
+2.59%
516,159
0.81
Apr 16, 2025
419.85
425.85
418.55
424.15
416.48
+2.78%
568,491
0.89
Apr 15, 2025
423.85
429.00
418.90
420.30
412.70
+1.48%
622,957
0.98
Apr 11, 2025
420.95
422.65
417.20
421.80
414.17
+3.23%
366,637
0.57
Apr 09, 2025
413.10
418.95
411.60
416.15
408.62
+2.73%
526,939
0.82
Apr 08, 2025
411.60
415.65
407.25
412.55
405.09
+3.47%
1,099,399
1.70
Apr 07, 2025
394.95
407.85
392.00
406.05
398.70
+0.97%
1,025,987
1.58
Apr 04, 2025
408.30
412.85
404.50
409.55
402.14
+1.90%
196,517
0.30
Apr 03, 2025
407.75
410.15
406.35
409.30
401.90
+1.93%
97,589
0.15
Apr 02, 2025
407.00
409.85
406.15
408.95
401.55
+2.42%
438,196
0.67
Apr 01, 2025
411.05
414.30
405.50
406.65
399.29
+1.06%
910,620
1.40
Mar 28, 2025
410.45
415.60
408.20
409.80
402.39
+1.94%
852,982
1.33
Mar 27, 2025
407.55
410.50
405.70
409.40
401.99
+2.43%
789,925
1.25
Mar 26, 2025
410.00
411.05
406.15
407.05
399.68
+1.13%
748,760
1.20
Mar 25, 2025
413.95
415.15
408.70
409.90
402.48
+1.58%
921,904
1.50
Mar 24, 2025
406.00
412.80
405.70
410.95
403.52
+3.14%
1,164,303
1.93
Mar 21, 2025
406.00
407.40
401.75
405.80
398.46
+2.37%
522,099
0.86
Mar 20, 2025
405.75
406.50
402.00
403.70
396.40
+2.01%
2,721,390
4.75
Mar 19, 2025
410.70
410.70
402.45
403.05
395.76
+0.26%
2,650,156
4.92
Mar 18, 2025
410.95
412.25
407.95
409.40
401.99
+2.24%
410,113
0.76
Mar 17, 2025
413.10
416.20
407.10
407.80
400.42
+0.84%
148,828
0.27
Rows: