Want to see IN:ITC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
258.20
261.60
257.90
260.25
260.25
+0.48%
347,997
0.37
Sep 10, 2026
260.30
263.90
259.00
259.00
259.00
-0.84%
1,867,672
1.99
Sep 09, 2026
263.80
264.50
260.45
261.20
261.20
-0.91%
1,433,761
1.56
Sep 08, 2026
263.65
265.85
262.60
263.60
263.60
-0.06%
1,886,231
2.07
Sep 07, 2026
264.10
264.95
263.00
263.75
263.75
-0.13%
799,927
0.87
Sep 04, 2026
264.75
266.35
262.70
264.10
264.10
+0.74%
293,816
0.32
Sep 03, 2026
266.50
267.50
262.15
262.15
262.15
-1.63%
954,944
1.03
Sep 02, 2026
266.50
269.00
262.80
266.50
266.50
+0.02%
558,716
0.58
Sep 01, 2026
261.15
269.00
261.15
266.45
266.45
+3.98%
1,793,172
1.90
Aug 31, 2026
266.00
266.05
256.25
256.25
256.25
-3.67%
779,790
0.82
Aug 28, 2026
269.00
269.00
264.90
266.00
266.00
-0.52%
879,558
0.91
Aug 27, 2026
269.10
271.20
267.40
267.40
267.40
-1.27%
1,116,710
1.14
Aug 26, 2026
271.55
273.95
270.60
270.85
270.85
-0.06%
325,921
0.32
Aug 25, 2026
269.35
271.00
267.75
271.00
271.00
+0.74%
286,200
0.29
Aug 24, 2026
270.20
270.75
267.00
269.00
269.00
-0.30%
737,085
0.71
Aug 21, 2026
271.90
271.90
269.10
269.80
269.80
-0.53%
250,024
0.24
Aug 20, 2026
268.75
271.30
265.10
271.25
271.25
+1.63%
831,842
0.79
Aug 19, 2026
270.10
270.95
265.85
266.90
266.90
-1.18%
1,169,032
1.11
Aug 18, 2026
273.25
273.70
269.20
270.10
270.10
-1.15%
1,443,084
1.38
Aug 17, 2026
278.55
278.55
273.00
273.25
273.25
-1.57%
442,716
0.42
Aug 14, 2026
278.05
278.15
276.00
277.60
277.60
-0.68%
602,531
0.57
Aug 13, 2026
276.00
279.50
276.00
279.50
279.50
+1.01%
3,516,908
3.48
Aug 12, 2026
278.75
279.70
275.50
276.70
276.70
-0.97%
1,056,109
1.05
Aug 11, 2026
282.60
282.60
278.35
279.40
279.40
-0.92%
1,155,885
1.16
Aug 10, 2026
286.45
286.45
281.80
282.00
282.00
-1.23%
443,876
0.44
Aug 07, 2026
285.00
285.70
284.50
285.50
285.50
+0.18%
437,695
0.43
Aug 06, 2026
285.95
286.30
283.80
285.00
285.00
0.00%
725,324
0.72
Aug 05, 2026
288.50
288.50
285.00
285.00
285.00
-0.35%
730,182
0.72
Aug 04, 2026
286.80
288.70
284.75
286.00
286.00
-0.10%
458,891
0.45
Aug 03, 2026
282.60
292.50
282.60
286.30
286.30
+1.90%
4,028,202
4.18
Jul 31, 2026
285.45
285.90
280.10
280.95
280.95
-1.51%
1,144,177
1.20
Jul 30, 2026
286.75
288.45
283.75
285.25
285.25
-0.30%
420,862
0.44
Jul 29, 2026
286.90
289.15
284.20
286.10
286.10
+0.54%
1,564,922
1.66
Jul 28, 2026
285.00
287.95
282.20
284.55
284.55
-0.47%
685,007
0.73
Jul 27, 2026
285.50
287.85
285.50
285.90
285.90
+0.81%
1,173,075
1.23
Jul 24, 2026
279.75
284.80
279.70
283.60
283.60
+0.78%
1,207,781
1.28
Jul 23, 2026
280.65
283.90
279.75
281.40
281.40
+0.21%
1,004,157
1.07
Jul 22, 2026
280.10
282.10
278.50
280.80
280.80
-0.07%
495,577
0.52
Jul 21, 2026
283.85
283.95
278.85
281.00
281.00
-0.50%
451,044
0.48
Jul 20, 2026
281.80
283.70
280.10
282.40
282.40
+0.64%
525,867
0.55
Jul 17, 2026
279.55
281.80
277.90
280.60
280.60
+0.45%
722,686
0.76
Jul 16, 2026
277.00
280.45
276.00
279.35
279.35
+1.05%
934,947
0.99
Jul 15, 2026
277.30
277.75
275.35
276.45
276.45
+0.33%
528,119
0.55
Jul 14, 2026
279.35
280.60
275.05
275.55
275.55
-1.48%
1,160,235
1.20
Jul 13, 2026
281.05
281.60
279.35
279.70
279.70
-0.78%
713,666
0.73
Jul 10, 2026
283.65
283.65
280.85
281.90
281.90
-0.02%
283,740
0.29
Jul 09, 2026
281.05
284.35
281.00
281.95
281.95
+0.43%
1,218,736
1.27
Jul 08, 2026
286.60
287.90
280.10
280.75
280.75
-2.82%
1,206,808
1.25
Jul 07, 2026
288.05
290.70
286.55
288.90
288.90
+0.03%
1,524,141
1.60
Jul 06, 2026
289.95
290.05
287.55
288.80
288.80
-0.40%
853,446
0.89
Rows: