Want to see IN:ISHANCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.66
45.85
42.65
43.77
43.77
-2.73%
3,381
0.25
Sep 10, 2026
44.23
45.59
44.23
45.00
45.00
+1.24%
1,254
0.09
Sep 09, 2026
44.80
46.47
44.45
44.45
44.45
-0.89%
1,243
0.09
Sep 08, 2026
44.87
45.25
44.00
44.85
44.85
-0.04%
3,073
0.23
Sep 07, 2026
44.80
45.50
44.10
44.87
44.87
+1.63%
1,876
0.14
Sep 04, 2026
45.12
46.04
43.91
44.15
44.15
-2.62%
3,400
0.25
Sep 03, 2026
44.72
50.49
44.72
45.34
45.34
+3.05%
23,399
1.79
Sep 02, 2026
42.10
44.65
41.50
44.00
44.00
-1.59%
644
0.05
Sep 01, 2026
45.90
45.90
43.82
44.71
44.71
-0.45%
352
0.03
Aug 31, 2026
44.40
45.60
42.75
44.91
44.91
-0.04%
844
0.06
Aug 28, 2026
43.00
44.95
43.00
44.93
44.93
+2.65%
2,102
0.16
Aug 27, 2026
43.33
43.86
43.13
43.77
43.77
+1.02%
2,859
0.22
Aug 26, 2026
44.55
44.55
42.00
43.33
43.33
-2.43%
17,653
1.38
Aug 25, 2026
47.00
47.06
42.95
44.41
44.41
-6.11%
7,852
0.62
Aug 24, 2026
51.65
51.65
47.00
47.30
47.30
-2.73%
2,980
0.24
Aug 21, 2026
48.21
48.65
47.32
48.63
48.63
+0.41%
20,377
1.66
Aug 20, 2026
48.10
49.18
47.93
48.43
48.43
+1.06%
79,633
7.20
Aug 19, 2026
46.95
50.17
46.82
47.92
47.92
+0.88%
279,057
42.03
Aug 18, 2026
49.10
49.30
46.60
47.50
47.50
+0.42%
97,673
19.04
Aug 17, 2026
48.19
49.01
46.87
47.30
47.30
-1.85%
13,029
2.64
Aug 14, 2026
50.16
51.31
47.93
48.19
48.19
-3.93%
2,679
0.55
Aug 13, 2026
51.24
52.60
49.60
50.16
50.16
+0.32%
6,803
1.40
Aug 12, 2026
50.96
51.50
49.55
50.00
50.00
-1.40%
3,452
0.72
Aug 11, 2026
49.05
50.81
49.05
50.71
50.71
+3.38%
24,968
5.64
Aug 10, 2026
49.70
50.50
47.88
49.05
49.05
-1.55%
67,315
19.81
Aug 07, 2026
49.00
52.00
48.90
49.82
49.82
+2.11%
70,576
30.85
Aug 06, 2026
50.10
51.25
48.77
48.79
48.79
-3.54%
1,806
0.79
Aug 05, 2026
52.85
53.15
48.85
50.58
50.58
-4.84%
2,428
1.07
Aug 04, 2026
51.80
53.15
51.20
53.15
53.15
+2.75%
602
0.26
Aug 03, 2026
51.49
53.35
51.35
51.73
51.73
-1.54%
3,120
1.29
Jul 31, 2026
52.73
61.20
52.00
52.54
52.54
+3.02%
32,423
16.84
Jul 30, 2026
51.51
51.51
50.67
51.00
51.00
-1.92%
647
0.34
Jul 29, 2026
51.81
52.16
50.85
52.00
52.00
+0.37%
1,711
0.90
Jul 28, 2026
53.00
53.00
51.66
51.81
51.81
-1.13%
2,052
1.09
Jul 27, 2026
52.90
53.71
51.96
52.40
52.40
+0.36%
536
0.28
Jul 24, 2026
52.36
54.00
51.11
52.21
52.21
-3.33%
13,640
7.99
Jul 23, 2026
54.30
55.91
52.15
54.01
54.01
-1.21%
810
0.48
Jul 22, 2026
51.37
54.90
51.37
54.67
54.67
+5.15%
1,250
0.74
Jul 21, 2026
52.26
53.70
51.10
51.99
51.99
-4.61%
1,234
0.72
Jul 20, 2026
53.83
57.00
52.50
54.50
54.50
-0.73%
39
0.02
Jul 17, 2026
57.00
57.00
54.90
54.90
54.90
+1.67%
16
<0.01
Jul 16, 2026
54.00
54.20
52.76
54.00
54.00
-0.50%
1,305
0.73
Jul 15, 2026
54.61
55.00
54.26
54.27
54.27
+0.02%
588
0.32
Jul 14, 2026
55.10
55.49
53.80
54.26
54.26
-6.29%
1,034
0.51
Jul 13, 2026
55.84
57.90
55.84
57.90
57.90
+2.41%
279
0.13
Jul 10, 2026
56.94
56.94
56.40
56.54
56.54
+0.96%
6
<0.01
Jul 09, 2026
56.00
56.00
56.00
56.00
56.00
+0.45%
1
<0.01
Jul 08, 2026
56.00
56.14
55.35
55.75
55.75
-4.93%
335
0.16
Jul 07, 2026
57.95
58.64
57.00
58.64
58.64
-0.36%
368
0.18
Jul 06, 2026
58.85
58.85
58.85
58.85
58.85
+4.42%
1
<0.01
Rows: