Education
About Us
Working with TipRanks
Follow Us
Irm Energy Limited (IN:IRMENERGY)
:IRMENERGY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
316.00
317.50
309.60
311.75
311.75
-1.75%
2,007
0.02
Nov 03, 2025
308.45
322.95
308.45
317.30
317.30
+1.75%
9,388
0.11
Oct 31, 2025
311.50
315.65
311.20
311.85
311.85
-1.36%
4,625
0.06
Oct 30, 2025
319.45
319.45
313.75
316.15
316.15
-0.58%
2,319
0.03
Oct 29, 2025
309.15
319.50
309.15
318.00
318.00
+1.35%
5,365
0.06
Oct 28, 2025
315.10
318.20
312.20
313.75
313.75
-1.31%
4,160
0.05
Oct 27, 2025
315.55
321.70
315.30
317.90
317.90
-1.01%
9,499
0.12
Oct 24, 2025
327.20
327.20
318.95
321.15
321.15
-2.01%
5,165
0.06
Oct 23, 2025
332.20
333.25
325.00
327.75
327.75
-1.35%
8,210
0.10
Oct 21, 2025
335.30
335.95
328.00
332.25
332.25
+1.85%
4,710
0.06
Oct 20, 2025
326.80
327.45
322.05
326.20
326.20
+0.22%
4,498
0.05
Oct 17, 2025
332.40
333.50
324.05
325.50
325.50
-2.12%
9,537
0.12
Oct 16, 2025
331.65
335.20
330.80
332.55
332.55
+0.27%
3,355
0.04
Oct 15, 2025
332.45
340.00
325.40
331.65
331.65
+1.56%
11,187
0.14
Oct 14, 2025
337.65
342.10
324.05
326.55
326.55
-3.49%
11,948
0.15
Oct 13, 2025
344.05
344.05
335.45
338.35
338.35
-1.53%
13,365
0.16
Oct 10, 2025
349.90
349.90
342.25
343.60
343.60
-1.58%
8,386
0.10
Oct 09, 2025
342.95
357.15
342.95
349.10
349.10
+2.21%
20,356
0.25
Oct 08, 2025
350.70
357.45
338.55
341.55
341.55
-2.94%
18,476
0.23
Oct 07, 2025
367.85
367.85
348.15
351.90
351.90
-2.99%
26,124
0.32
Oct 06, 2025
359.45
375.00
357.25
362.75
362.75
-0.53%
18,413
0.23
Oct 03, 2025
367.80
372.30
360.90
364.70
364.70
-0.95%
12,300
0.15
Oct 01, 2025
365.00
375.20
363.35
368.20
368.20
+0.20%
23,466
0.29
Sep 30, 2025
349.70
378.00
349.20
367.45
367.45
+4.78%
72,380
0.90
Sep 29, 2025
358.60
358.60
346.85
350.70
350.70
-1.17%
26,434
0.33
Sep 26, 2025
350.80
372.00
342.95
354.85
354.85
+0.48%
41,465
0.52
Sep 25, 2025
364.80
366.00
349.00
353.15
353.15
-2.98%
36,595
0.46
Sep 24, 2025
358.75
369.00
356.15
364.00
364.00
-1.46%
73,680
0.94
Sep 23, 2025
341.05
393.00
341.05
369.40
369.40
+6.35%
700,570
10.42
Sep 22, 2025
356.05
363.00
342.85
347.35
347.35
-3.47%
60,398
0.90
Sep 19, 2025
368.00
368.00
346.00
359.85
359.85
-4.12%
348,668
5.67
Sep 18, 2025
337.10
394.10
337.10
375.30
375.30
+14.30%
3,278,997
344.91
Sep 17, 2025
284.85
329.85
279.20
329.85
328.35
+20.54%
210,843
34.05
Sep 16, 2025
276.05
278.95
274.00
274.90
273.65
+0.27%
8,575
1.40
Sep 15, 2025
276.70
279.95
274.65
275.40
274.15
+0.79%
1,127
0.18
Sep 12, 2025
280.00
281.10
274.00
274.50
273.25
-0.91%
1,889
0.30
Sep 11, 2025
275.05
285.90
275.00
278.30
277.03
+0.91%
11,008
1.79
Sep 10, 2025
281.25
282.00
276.75
277.05
275.79
+0.82%
303
0.05
Sep 09, 2025
280.35
284.15
275.45
276.05
274.79
-2.54%
8,778
1.42
Sep 08, 2025
281.15
287.80
278.35
284.55
283.26
+2.25%
2,983
0.48
Sep 05, 2025
272.85
281.70
269.25
279.55
278.28
+3.34%
3,655
0.58
Sep 04, 2025
271.45
277.15
270.35
271.75
270.51
+0.57%
3,781
0.60
Sep 03, 2025
266.35
273.45
266.35
271.45
270.22
+3.27%
1,805
0.28
Sep 02, 2025
264.90
267.20
263.35
264.05
262.85
+0.10%
3,354
0.52
Sep 01, 2025
266.30
268.25
264.00
265.00
263.79
+0.91%
1,232
0.19
Aug 29, 2025
267.80
268.65
263.25
263.80
262.60
-0.28%
4,127
0.63
Aug 28, 2025
265.00
269.05
265.00
265.75
264.54
-0.05%
1,131
0.17
Aug 26, 2025
275.25
275.25
265.25
267.10
265.88
-3.12%
2,972
0.44
Aug 25, 2025
278.30
278.95
275.30
276.95
275.69
+0.46%
3,816
0.57
Aug 22, 2025
280.20
280.30
275.55
276.95
275.69
-0.64%
2,218
0.33
Rows: