Education
About Us
Working with TipRanks
Follow Us
IRIS Business Services Ltd. (IN:IRIS)
:IRIS
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
233.00
250.00
229.10
249.15
249.15
+3.32%
27,727
5.25
May 22, 2025
245.60
250.00
241.15
241.15
241.15
-4.98%
7,888
1.52
May 21, 2025
259.65
260.70
253.80
253.80
253.80
-5.00%
10,986
2.18
May 20, 2025
253.35
269.40
253.35
267.15
267.15
+4.11%
6,481
1.30
May 19, 2025
257.10
257.10
256.60
256.60
256.60
-5.00%
6,975
1.43
May 16, 2025
270.10
270.10
270.10
270.10
270.10
-4.99%
4,211
0.88
May 15, 2025
284.30
284.30
284.30
284.30
284.30
-5.00%
7,577
1.61
May 14, 2025
299.25
299.25
299.25
299.25
299.25
+5.00%
1,282
0.27
May 13, 2025
284.75
285.00
284.75
285.00
285.00
+4.99%
156
0.03
May 12, 2025
270.80
271.45
270.80
271.45
271.45
+4.99%
778
0.16
May 09, 2025
260.00
262.20
256.45
258.55
258.55
-4.21%
13,857
2.91
May 08, 2025
283.60
283.60
269.90
269.90
269.90
-5.00%
6,964
1.49
May 07, 2025
275.05
284.50
270.55
284.10
284.10
+0.32%
2,135
0.46
May 06, 2025
294.00
300.90
277.60
283.20
283.20
-1.46%
14,863
3.35
May 05, 2025
275.00
287.40
275.00
287.40
287.40
+4.99%
5,318
1.22
May 02, 2025
253.05
279.65
253.05
273.75
273.75
+2.78%
17,623
4.29
Apr 30, 2025
266.35
271.95
266.35
266.35
266.35
-4.99%
5,234
1.30
Apr 29, 2025
281.10
285.80
280.35
280.35
280.35
-5.00%
6,871
1.75
Apr 28, 2025
300.00
313.40
295.10
295.10
295.10
-4.99%
18,020
4.89
Apr 25, 2025
310.60
310.60
310.60
310.60
310.60
-1.99%
2,028
0.55
Apr 24, 2025
322.90
322.90
316.60
316.90
316.90
+0.09%
25,544
7.71
Apr 23, 2025
316.60
316.60
316.60
316.60
316.60
+2.00%
7,108
2.21
Apr 22, 2025
298.30
310.40
298.30
310.40
310.40
+1.99%
27,882
9.97
Apr 21, 2025
304.35
304.35
304.35
304.35
304.35
-2.00%
15,827
5.79
Apr 17, 2025
310.55
310.55
310.55
310.55
310.55
-1.99%
2,715
0.97
Apr 16, 2025
316.85
316.85
316.85
316.85
316.85
-2.00%
3,246
1.10
Apr 15, 2025
323.30
323.30
323.30
323.30
323.30
-1.99%
4,109
1.38
Apr 11, 2025
329.80
329.85
329.80
329.85
329.85
-1.98%
241
0.08
Apr 09, 2025
336.50
336.50
336.50
336.50
336.50
-2.00%
67
0.02
Apr 08, 2025
343.35
343.35
343.35
343.35
343.35
-2.00%
269
0.09
Apr 07, 2025
350.35
350.35
350.35
350.35
350.35
-1.99%
276
0.09
Apr 04, 2025
357.45
357.45
357.45
357.45
357.45
-1.99%
698
0.22
Apr 03, 2025
364.70
364.70
364.70
364.70
364.70
-1.99%
941
0.30
Apr 02, 2025
372.10
372.10
372.10
372.10
372.10
-1.99%
320
0.10
Apr 01, 2025
379.65
379.65
379.65
379.65
379.65
-1.99%
145
0.05
Mar 28, 2025
387.35
387.35
387.35
387.35
387.35
-2.00%
229
0.07
Mar 27, 2025
395.25
395.25
395.25
395.25
395.25
-2.00%
129
0.04
Mar 26, 2025
403.30
403.30
403.30
403.30
403.30
-1.99%
136
0.04
Mar 25, 2025
400.00
411.50
395.50
411.50
411.50
+1.97%
4,178
1.28
Mar 24, 2025
411.65
411.65
403.50
403.55
403.55
-1.98%
2,146
0.65
Mar 21, 2025
396.20
411.70
396.20
411.70
411.70
+1.99%
6,114
1.91
Mar 20, 2025
403.65
403.65
403.65
403.65
403.65
-1.99%
337
0.10
Mar 19, 2025
420.20
420.20
411.85
411.85
411.85
-2.00%
2,227
0.69
Mar 18, 2025
420.25
422.00
420.25
420.25
420.25
-1.99%
4,697
1.47
Mar 17, 2025
429.00
429.00
428.80
428.80
428.80
-2.00%
1,350
0.42
Mar 13, 2025
426.75
437.55
402.40
437.55
437.55
+4.99%
6,997
2.24
Mar 12, 2025
427.00
427.00
408.00
416.75
416.75
+2.14%
5,686
1.80
Mar 11, 2025
410.00
410.00
396.00
408.00
408.00
+3.03%
6,143
1.98
Mar 10, 2025
380.00
400.00
380.00
396.00
396.00
+3.39%
14,523
4.88
Mar 07, 2025
392.00
392.00
370.35
383.00
383.00
+0.95%
5,843
1.92
Rows: