Want to see IN:IRIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
263.60
272.50
259.00
265.10
265.10
+4.43%
10,582
5.02
Sep 03, 2026
246.20
257.65
246.20
253.85
253.85
+2.96%
1,863
0.89
Sep 02, 2026
233.50
247.30
233.50
246.55
246.55
-0.24%
1,658
0.80
Sep 01, 2026
248.75
255.20
241.65
247.15
247.15
-1.40%
1,945
0.95
Aug 31, 2026
251.45
254.10
245.10
250.65
250.65
+0.18%
1,065
0.49
Aug 28, 2026
238.00
251.90
235.00
250.20
250.20
+4.91%
1,214
0.56
Aug 27, 2026
237.00
244.15
233.35
238.50
238.50
+0.15%
1,618
0.75
Aug 26, 2026
242.00
243.00
238.05
238.15
238.15
-0.02%
916
0.42
Aug 25, 2026
240.35
241.75
236.40
238.20
238.20
-1.20%
1,339
0.62
Aug 24, 2026
243.50
248.05
240.75
241.10
241.10
-1.39%
3,741
1.77
Aug 21, 2026
252.25
252.25
243.50
244.50
244.50
-2.20%
1,925
0.91
Aug 20, 2026
246.10
252.25
246.10
250.00
250.00
+1.58%
742
0.35
Aug 19, 2026
252.00
255.20
244.45
246.10
246.10
-3.30%
3,822
1.79
Aug 18, 2026
243.25
258.85
242.10
254.50
254.50
+3.43%
1,678
0.79
Aug 17, 2026
235.95
255.00
235.95
246.05
246.05
+2.20%
3,877
1.86
Aug 14, 2026
246.50
246.80
238.85
240.75
240.75
-0.39%
707
0.34
Aug 13, 2026
250.00
252.00
240.25
241.70
241.70
-3.61%
205
0.10
Aug 12, 2026
248.35
250.75
242.55
250.75
250.75
+2.14%
501
0.24
Aug 11, 2026
238.05
258.80
238.05
245.50
245.50
+3.70%
1,058
0.50
Aug 10, 2026
235.00
249.20
232.55
236.75
236.75
-8.63%
4,928
2.41
Aug 07, 2026
262.35
265.35
258.00
259.10
259.10
-1.41%
484
0.24
Aug 06, 2026
275.70
275.70
261.20
262.80
262.80
-1.44%
468
0.23
Aug 05, 2026
256.05
269.00
254.60
266.65
266.65
+2.48%
1,377
0.66
Aug 04, 2026
253.50
264.10
253.15
260.20
260.20
+3.38%
2,512
1.23
Aug 03, 2026
239.25
261.35
239.25
251.70
251.70
+1.35%
1,591
0.78
Jul 31, 2026
240.30
255.00
240.30
248.35
248.35
+3.41%
479
0.24
Jul 30, 2026
247.30
247.30
240.15
240.15
240.15
-2.87%
2,272
1.14
Jul 29, 2026
244.00
250.20
241.80
247.25
247.25
+2.96%
699
0.35
Jul 28, 2026
247.80
247.80
237.00
240.15
240.15
-1.13%
567
0.29
Jul 27, 2026
252.90
252.90
242.80
242.90
242.90
-0.37%
929
0.47
Jul 24, 2026
235.00
245.20
230.00
243.80
243.80
+2.70%
2,316
1.20
Jul 23, 2026
235.25
241.20
235.25
237.40
237.40
-0.06%
213
0.11
Jul 22, 2026
240.00
243.00
235.85
237.55
237.55
-0.77%
1,062
0.55
Jul 21, 2026
241.20
241.20
237.75
239.40
239.40
-0.75%
163
0.08
Jul 20, 2026
242.60
242.70
241.00
241.20
241.20
-0.02%
521
0.27
Jul 17, 2026
251.00
251.00
241.00
241.25
241.25
-3.88%
2,137
1.09
Jul 16, 2026
252.80
255.85
251.00
251.00
251.00
-0.08%
1,107
0.56
Jul 15, 2026
253.75
254.40
251.00
251.20
251.20
-1.45%
386
0.19
Jul 14, 2026
259.00
259.00
251.00
254.90
254.90
-1.24%
515
0.25
Jul 13, 2026
259.00
263.40
256.65
258.10
258.10
+0.39%
594
0.29
Jul 10, 2026
262.45
267.70
256.70
257.10
257.10
-0.41%
2,634
1.32
Jul 09, 2026
255.55
267.75
254.90
258.15
258.15
+0.82%
265
0.12
Jul 08, 2026
261.65
270.00
254.75
256.05
256.05
-0.43%
1,533
0.66
Jul 07, 2026
269.20
271.00
256.25
257.15
257.15
-3.31%
308
0.13
Jul 06, 2026
270.90
270.90
264.15
265.95
265.95
-2.56%
651
0.28
Jul 03, 2026
267.00
279.00
267.00
272.95
272.95
+2.15%
1,189
0.51
Jul 02, 2026
268.20
272.10
266.40
267.20
267.20
+1.04%
1,503
0.65
Jul 01, 2026
266.55
274.80
263.50
264.45
264.45
+0.84%
7,379
3.37
Jun 30, 2026
265.00
272.45
260.55
262.25
262.25
-2.51%
1,038
0.47
Jun 29, 2026
268.35
274.90
261.95
269.00
269.00
+0.24%
392
0.17
Rows: