Want to see IN:IRIS full AI Analyst Report?
IRIS Business Services Ltd. (IRIS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 205.00 | 205.00 | 195.70 | 196.45 | 196.45 | -4.17% | 732 | 0.46 |
| Oct 29, 2026 | 204.40 | 205.00 | 200.00 | 205.00 | 205.00 | +2.45% | 390 | 0.24 |
| Oct 28, 2026 | 207.65 | 210.20 | 198.35 | 200.10 | 200.10 | -0.99% | 480 | 0.30 |
| Oct 27, 2026 | 206.85 | 207.45 | 200.45 | 202.10 | 202.10 | -0.64% | 595 | 0.36 |
| Oct 26, 2026 | 200.75 | 205.70 | 200.75 | 203.40 | 203.40 | +0.30% | 874 | 0.53 |
| Oct 23, 2026 | 204.00 | 204.00 | 189.60 | 202.80 | 202.80 | -0.78% | 2,137 | 1.33 |
| Oct 22, 2026 | 204.60 | 204.60 | 201.55 | 204.40 | 204.40 | +0.15% | 181 | 0.11 |
| Oct 21, 2026 | 212.00 | 212.00 | 203.00 | 204.10 | 204.10 | -3.73% | 732 | 0.44 |
| Oct 20, 2026 | 212.00 | 217.10 | 209.50 | 212.00 | 212.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 212.00 | 217.10 | 209.50 | 212.00 | 212.00 | -0.77% | 388 | 0.23 |
| Oct 16, 2026 | 213.60 | 217.90 | 212.10 | 213.65 | 213.65 | +1.57% | 140 | 0.08 |
| Oct 15, 2026 | 214.00 | 218.00 | 210.05 | 210.35 | 210.35 | -2.05% | 970 | 0.59 |
| Oct 14, 2026 | 218.35 | 224.70 | 213.00 | 214.75 | 214.75 | -0.32% | 826 | 0.49 |
| Oct 13, 2026 | 211.80 | 216.90 | 208.80 | 215.45 | 215.45 | +1.32% | 2,457 | 1.49 |
| Oct 12, 2026 | 216.05 | 216.85 | 211.55 | 212.65 | 212.65 | -0.95% | 2,101 | 1.29 |
| Oct 09, 2026 | 217.30 | 219.20 | 211.40 | 214.70 | 214.70 | +0.70% | 4,227 | 2.70 |
| Oct 08, 2026 | 226.60 | 226.65 | 210.60 | 213.20 | 213.20 | -5.91% | 3,561 | 2.34 |
| Oct 07, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | +3.23% | 1 | 0.00 |
| Oct 06, 2026 | 221.20 | 223.10 | 217.35 | 219.50 | 219.50 | -0.77% | 902 | 0.58 |
| Oct 05, 2026 | 224.10 | 227.00 | 220.00 | 221.20 | 221.20 | -1.73% | 2,080 | 1.35 |
| Oct 02, 2026 | 225.10 | 229.15 | 221.65 | 225.10 | 225.10 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 226.10 | 229.15 | 221.65 | 225.10 | 225.10 | +0.22% | 816 | 0.53 |
| Sep 30, 2026 | 228.05 | 228.90 | 223.85 | 224.60 | 224.60 | -2.39% | 628 | 0.40 |
| Sep 29, 2026 | 248.00 | 248.00 | 224.50 | 230.10 | 230.10 | +1.46% | 1,591 | 1.02 |
| Sep 28, 2026 | 249.00 | 249.00 | 225.55 | 226.80 | 226.80 | -4.53% | 1,513 | 0.92 |
| Sep 25, 2026 | 238.90 | 245.20 | 230.10 | 237.55 | 237.55 | +2.57% | 2,174 | 1.33 |
| Sep 24, 2026 | 235.00 | 239.30 | 229.05 | 231.60 | 231.60 | -1.57% | 3,409 | 2.16 |
| Sep 23, 2026 | 243.70 | 245.00 | 234.60 | 235.30 | 235.30 | -0.86% | 1,591 | 1.02 |
| Sep 22, 2026 | 248.55 | 248.55 | 235.25 | 237.35 | 237.35 | -3.26% | 2,369 | 1.54 |
| Sep 21, 2026 | 241.00 | 249.55 | 237.00 | 245.35 | 245.35 | +3.85% | 1,652 | 1.08 |
| Sep 18, 2026 | 238.75 | 241.20 | 236.25 | 236.25 | 236.25 | +0.11% | 568 | 0.36 |
| Sep 17, 2026 | 239.00 | 242.35 | 235.85 | 236.00 | 236.00 | -0.04% | 833 | 0.49 |
| Sep 16, 2026 | 231.00 | 240.05 | 230.45 | 236.10 | 236.10 | -1.54% | 889 | 0.41 |
| Sep 15, 2026 | 286.00 | 286.00 | 234.50 | 239.80 | 239.80 | -2.12% | 2,668 | 1.24 |
| Sep 14, 2026 | 245.00 | 248.50 | 244.70 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 245.20 | 248.50 | 244.70 | 245.00 | 245.00 | -1.59% | 767 | 0.35 |
| Sep 10, 2026 | 252.85 | 255.35 | 248.55 | 248.95 | 248.95 | -1.05% | 878 | 0.40 |
| Sep 09, 2026 | 252.05 | 256.55 | 250.05 | 251.60 | 251.60 | -0.94% | 1,710 | 0.78 |
| Sep 08, 2026 | 260.25 | 266.15 | 253.05 | 254.00 | 254.00 | -2.27% | 1,662 | 0.76 |
| Sep 07, 2026 | 266.55 | 266.55 | 257.70 | 259.90 | 259.90 | -1.96% | 1,343 | 0.59 |
| Sep 04, 2026 | 263.60 | 272.50 | 259.00 | 265.10 | 265.10 | +4.43% | 10,582 | 5.02 |
| Sep 03, 2026 | 246.20 | 257.65 | 246.20 | 253.85 | 253.85 | +2.96% | 1,863 | 0.89 |
| Sep 02, 2026 | 233.50 | 247.30 | 233.50 | 246.55 | 246.55 | -0.24% | 1,658 | 0.80 |
| Sep 01, 2026 | 248.75 | 255.20 | 241.65 | 247.15 | 247.15 | -1.40% | 1,945 | 0.95 |
| Aug 31, 2026 | 251.45 | 254.10 | 245.10 | 250.65 | 250.65 | +0.18% | 1,065 | 0.49 |
| Aug 28, 2026 | 238.00 | 251.90 | 235.00 | 250.20 | 250.20 | +4.91% | 1,214 | 0.56 |
| Aug 27, 2026 | 237.00 | 244.15 | 233.35 | 238.50 | 238.50 | +0.15% | 1,618 | 0.75 |
| Aug 26, 2026 | 242.00 | 243.00 | 238.05 | 238.15 | 238.15 | -0.02% | 916 | 0.42 |
| Aug 25, 2026 | 240.35 | 241.75 | 236.40 | 238.20 | 238.20 | -1.20% | 1,339 | 0.62 |
| Aug 24, 2026 | 243.50 | 248.05 | 240.75 | 241.10 | 241.10 | -1.39% | 3,741 | 1.77 |