Want to see IN:IRFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
80.87
81.10
80.04
81.07
81.07
-0.34%
1,243,392
1.36
Sep 10, 2026
81.64
82.65
80.85
81.35
81.35
-0.02%
487,092
0.53
Sep 09, 2026
81.76
82.43
81.20
81.37
81.37
-0.77%
660,675
0.72
Sep 08, 2026
82.81
82.95
81.75
82.00
82.00
-1.30%
1,030,787
1.14
Sep 07, 2026
83.00
83.92
82.65
83.08
83.08
-0.62%
992,976
1.09
Sep 04, 2026
83.20
83.90
82.75
83.60
83.60
+1.27%
523,680
0.57
Sep 03, 2026
82.99
83.69
82.30
82.55
82.55
+0.12%
420,474
0.45
Sep 02, 2026
82.50
82.50
81.35
82.45
82.45
-0.06%
886,080
0.95
Sep 01, 2026
83.44
83.78
82.23
82.50
82.50
-0.96%
436,177
0.47
Aug 31, 2026
84.05
84.16
82.88
83.30
83.30
-0.63%
668,381
0.71
Aug 28, 2026
84.65
85.00
83.70
83.83
83.83
-0.97%
849,415
0.90
Aug 27, 2026
85.44
86.19
84.50
84.65
84.65
-1.52%
910,725
0.96
Aug 26, 2026
85.90
86.80
85.89
85.96
85.96
+0.76%
405,759
0.42
Aug 25, 2026
85.99
86.40
85.08
85.31
85.31
-0.80%
880,014
0.93
Aug 24, 2026
86.81
87.24
85.65
86.00
86.00
-0.41%
609,085
0.64
Aug 21, 2026
86.79
86.99
86.31
86.35
86.35
-0.08%
311,303
0.32
Aug 20, 2026
85.60
87.22
85.36
86.42
86.42
+1.55%
470,064
0.48
Aug 19, 2026
86.10
87.27
85.00
85.10
85.10
-1.22%
1,289,277
1.35
Aug 18, 2026
86.99
87.51
86.05
86.15
86.15
-0.98%
418,521
0.43
Aug 17, 2026
87.21
87.50
86.22
87.00
87.00
-0.68%
1,015,324
1.06
Aug 14, 2026
88.18
88.52
87.52
87.60
87.60
-0.90%
651,192
0.68
Aug 13, 2026
88.15
88.61
87.90
88.40
88.40
+0.16%
623,818
0.64
Aug 12, 2026
87.71
88.40
87.50
88.26
88.26
+0.30%
950,347
0.97
Aug 11, 2026
88.21
88.52
87.86
88.00
88.00
-0.56%
634,344
0.65
Aug 10, 2026
89.20
89.20
88.01
88.50
88.50
-0.11%
388,220
0.39
Aug 07, 2026
89.40
89.45
88.57
88.60
88.60
-0.75%
293,532
0.29
Aug 06, 2026
88.90
89.94
88.76
89.27
89.27
+0.45%
517,366
0.51
Aug 05, 2026
89.80
90.55
88.65
88.87
88.87
-1.04%
985,466
0.98
Aug 04, 2026
90.26
90.52
89.60
89.80
89.80
-0.39%
592,152
0.59
Aug 03, 2026
89.37
90.78
89.37
90.15
90.15
+1.09%
1,814,927
1.83
Jul 31, 2026
89.50
89.88
88.45
89.18
89.18
+0.27%
1,358,833
1.38
Jul 30, 2026
89.44
89.48
87.71
88.94
88.94
-0.12%
1,236,754
1.26
Jul 29, 2026
87.29
89.60
87.29
89.05
89.05
+2.12%
1,396,247
1.45
Jul 28, 2026
88.22
88.36
87.02
87.20
87.20
-1.03%
351,313
0.36
Jul 27, 2026
88.00
88.52
87.91
88.11
88.11
+0.56%
701,349
0.72
Jul 24, 2026
86.68
87.85
86.09
87.62
87.62
+0.68%
810,987
0.83
Jul 23, 2026
87.18
87.87
86.52
87.03
87.03
-0.41%
674,066
0.69
Jul 22, 2026
88.20
88.45
87.20
87.39
87.39
-1.04%
693,854
0.71
Jul 21, 2026
88.72
89.11
88.00
88.31
88.31
-0.46%
560,009
0.56
Jul 20, 2026
87.50
89.14
87.50
88.72
88.72
+0.37%
351,135
0.34
Jul 17, 2026
88.49
88.80
87.96
88.39
88.39
-0.03%
815,876
0.79
Jul 16, 2026
88.87
89.36
88.25
88.42
88.42
-0.44%
415,931
0.39
Jul 15, 2026
88.73
89.99
88.60
88.81
88.81
+0.09%
698,541
0.64
Jul 14, 2026
89.68
89.68
88.51
88.73
88.73
-1.13%
474,358
0.43
Jul 13, 2026
90.09
90.09
88.75
89.74
89.74
-0.16%
451,713
0.40
Jul 10, 2026
88.29
90.00
88.29
89.88
89.88
+1.99%
1,108,623
0.99
Jul 09, 2026
87.93
88.63
87.56
88.13
88.13
+0.72%
845,741
0.75
Jul 08, 2026
89.22
89.39
86.95
87.50
87.50
-2.72%
1,941,813
1.73
Jul 07, 2026
90.42
90.64
89.63
89.95
89.95
-0.30%
538,676
0.47
Jul 06, 2026
90.60
90.60
89.57
90.22
90.22
-0.36%
461,042
0.39
Rows: