Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
144.25
158.60
136.65
144.25
144.25
0.00%
0
0.00
Sep 30, 2026
144.95
148.45
140.85
144.25
144.25
+4.95%
624
0.37
Sep 29, 2026
134.50
141.20
134.50
137.45
137.45
+2.19%
830
0.50
Sep 28, 2026
135.00
135.00
133.60
134.50
134.50
-4.71%
205
0.12
Sep 25, 2026
141.05
141.15
141.05
141.15
141.15
-1.57%
138
0.08
Sep 24, 2026
139.25
145.00
139.25
143.40
143.40
+5.44%
3,610
2.20
Sep 23, 2026
137.00
138.00
134.00
136.00
136.00
-0.95%
974
0.60
Sep 22, 2026
139.45
139.50
136.20
137.30
137.30
-1.89%
401
0.24
Sep 21, 2026
140.00
144.00
138.00
139.95
139.95
-0.04%
1,784
1.04
Sep 18, 2026
144.95
144.95
137.50
140.00
140.00
+2.34%
808
0.46
Sep 17, 2026
143.10
143.10
133.00
136.80
136.80
-3.93%
5
<0.01
Sep 16, 2026
136.90
143.50
136.00
142.40
142.40
+3.53%
83
0.04
Sep 15, 2026
145.05
145.05
137.30
137.55
137.55
-5.14%
635
0.33
Sep 14, 2026
145.00
149.30
144.20
145.00
145.00
0.00%
0
0.00
Sep 11, 2026
149.30
149.30
144.20
145.00
145.00
-2.46%
219
0.11
Sep 10, 2026
154.00
155.00
146.00
148.65
148.65
-4.10%
1,864
0.97
Sep 09, 2026
156.75
164.70
155.00
155.00
155.00
-1.12%
1,523
0.80
Sep 08, 2026
156.75
156.75
151.00
156.75
156.75
0.00%
0
0.00
Sep 07, 2026
167.00
167.00
153.30
156.75
156.75
-2.18%
1,350
0.71
Sep 04, 2026
165.00
165.00
158.25
160.25
160.25
-1.08%
140
0.07
Sep 03, 2026
164.75
167.65
162.00
162.00
162.00
-1.67%
656
0.34
Sep 02, 2026
176.70
180.00
163.00
164.75
164.75
-6.82%
6,447
3.58
Sep 01, 2026
158.00
183.75
158.00
176.80
176.80
+15.44%
19,847
13.08
Aug 31, 2026
147.25
157.50
147.25
153.15
153.15
+7.81%
268
0.18
Aug 28, 2026
142.75
142.75
142.05
142.05
142.05
+1.90%
139
0.09
Aug 27, 2026
140.00
151.00
137.05
139.40
139.40
-4.36%
205
0.13
Aug 26, 2026
149.50
150.00
145.00
145.75
145.75
-2.83%
198
0.13
Aug 25, 2026
146.00
150.00
143.00
150.00
150.00
+3.45%
1,797
1.19
Aug 24, 2026
146.00
146.00
144.80
145.00
145.00
+0.62%
168
0.11
Aug 21, 2026
148.00
148.00
144.00
144.10
144.10
+0.07%
104
0.07
Aug 20, 2026
147.20
147.20
144.00
144.00
144.00
-3.23%
416
0.26
Aug 19, 2026
145.20
151.85
140.50
148.80
148.80
+2.48%
2,622
1.60
Aug 18, 2026
135.10
147.90
135.00
145.20
145.20
+3.42%
2,936
1.76
Aug 17, 2026
142.00
142.00
132.60
140.40
140.40
+4.15%
2,830
1.65
Aug 14, 2026
130.20
135.90
130.20
134.80
134.80
+3.53%
3,810
2.30
Aug 13, 2026
130.10
134.65
128.20
130.20
130.20
-0.15%
626
0.38
Aug 12, 2026
130.00
140.95
130.00
130.40
130.40
-0.50%
5,020
3.16
Aug 11, 2026
131.80
133.10
129.30
131.05
131.05
-0.57%
845
0.54
Aug 10, 2026
128.00
133.85
126.00
131.80
131.80
+2.97%
3,184
2.08
Aug 07, 2026
129.90
129.90
127.95
128.00
128.00
+2.40%
522
0.34
Aug 06, 2026
129.50
129.50
123.15
125.00
125.00
-1.50%
892
0.57
Aug 05, 2026
128.60
129.20
126.15
126.90
126.90
-1.59%
1,520
0.99
Aug 04, 2026
130.00
137.40
127.00
128.95
128.95
-1.79%
1,794
1.16
Aug 03, 2026
131.80
134.50
128.10
131.30
131.30
-0.38%
1,356
0.89
Jul 31, 2026
132.60
132.60
128.00
131.80
131.80
+4.03%
2,747
1.83
Jul 30, 2026
128.05
128.05
126.20
126.70
126.70
-1.05%
252
0.17
Jul 29, 2026
132.20
132.20
128.05
128.05
128.05
-3.14%
949
0.63
Jul 28, 2026
118.20
133.90
118.20
132.20
132.20
+8.32%
8,220
5.81
Jul 27, 2026
128.30
128.30
120.20
122.05
122.05
+0.58%
690
0.49
Jul 24, 2026
120.05
125.95
118.65
121.35
121.35
-2.92%
2,306
1.62
Rows: