Want to see IN:IPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
131.00
132.15
128.50
128.65
128.65
-1.42%
11,508
0.33
Oct 02, 2026
130.50
132.95
128.15
130.50
130.50
0.00%
0
0.00
Oct 01, 2026
131.05
132.95
128.15
130.50
130.50
-1.77%
35,443
1.02
Sep 30, 2026
134.85
134.90
131.50
132.85
132.85
-0.11%
13,040
0.37
Sep 29, 2026
131.65
133.70
128.00
133.00
133.00
+1.10%
24,843
0.72
Sep 28, 2026
136.25
136.25
131.20
131.55
131.55
-1.72%
10,279
0.30
Sep 25, 2026
132.05
134.45
131.00
133.85
133.85
+1.32%
21,080
0.61
Sep 24, 2026
134.25
134.25
131.55
132.10
132.10
-1.23%
18,707
0.55
Sep 23, 2026
133.20
134.85
133.10
133.75
133.75
+0.15%
19,061
0.56
Sep 22, 2026
134.25
136.85
133.10
133.55
133.55
-1.00%
19,155
0.56
Sep 21, 2026
135.55
136.50
134.00
134.90
134.90
+0.22%
17,883
0.52
Sep 18, 2026
139.70
140.00
134.00
134.60
134.60
-2.82%
23,368
0.69
Sep 17, 2026
136.40
140.00
136.00
138.50
138.50
+1.02%
78,028
2.28
Sep 16, 2026
136.00
152.25
134.55
137.10
137.10
+3.67%
1,096,811
63.20
Sep 15, 2026
133.75
134.00
131.95
132.25
132.25
-1.08%
6,392
0.36
Sep 14, 2026
133.70
134.55
133.40
133.70
133.70
0.00%
0
0.00
Sep 11, 2026
134.55
134.55
133.40
133.70
133.70
-1.44%
4,218
0.24
Sep 10, 2026
136.05
137.20
135.20
135.65
135.65
-0.04%
1,068
0.06
Sep 09, 2026
134.45
136.70
133.40
135.70
135.70
+0.97%
16,024
0.90
Sep 08, 2026
136.45
136.65
134.05
134.40
134.40
-1.61%
9,470
0.53
Sep 07, 2026
138.70
138.70
136.40
136.60
136.60
-1.05%
13,645
0.76
Sep 04, 2026
136.50
138.80
136.50
138.05
138.05
+0.15%
9,222
0.51
Sep 03, 2026
137.95
139.05
136.75
137.85
137.85
+1.10%
3,959
0.22
Sep 02, 2026
139.00
139.00
135.55
136.35
136.35
-1.20%
6,545
0.36
Sep 01, 2026
137.05
138.45
136.50
138.00
138.00
+0.58%
9,097
0.49
Aug 31, 2026
137.70
138.70
136.40
137.20
137.20
-1.58%
7,444
0.39
Aug 28, 2026
139.00
139.50
138.50
139.40
139.40
+1.60%
4,114
0.21
Aug 27, 2026
141.60
141.60
137.00
137.20
137.20
-2.42%
61,142
3.28
Aug 26, 2026
140.60
140.80
138.95
140.60
140.60
+0.68%
9,332
0.49
Aug 25, 2026
139.10
142.00
139.10
139.65
139.65
-0.11%
9,673
0.52
Aug 24, 2026
142.70
142.70
139.05
139.80
139.80
+0.47%
9,723
0.51
Aug 21, 2026
138.35
143.00
138.30
139.90
139.15
+1.27%
30,383
1.62
Aug 20, 2026
136.95
138.90
136.95
138.15
137.41
+0.88%
5,691
0.27
Aug 19, 2026
137.50
139.75
136.05
136.95
136.22
-0.90%
7,997
0.37
Aug 18, 2026
139.70
141.40
137.95
138.20
137.46
-2.23%
15,779
0.74
Aug 17, 2026
140.00
142.35
140.00
141.35
140.59
+0.25%
8,681
0.40
Aug 14, 2026
141.00
142.25
140.30
141.00
140.24
-0.70%
8,856
0.41
Aug 13, 2026
141.40
143.15
141.40
142.00
141.24
-0.21%
6,188
0.29
Aug 12, 2026
144.00
144.00
141.85
142.30
141.54
-0.45%
8,981
0.41
Aug 11, 2026
142.75
144.00
142.30
142.95
142.18
-0.59%
5,826
0.26
Aug 10, 2026
147.00
147.00
142.85
143.80
143.03
-0.96%
6,823
0.31
Aug 07, 2026
146.00
146.05
145.00
145.20
144.42
-0.24%
6,599
0.29
Aug 06, 2026
147.55
147.55
145.15
145.55
144.77
+0.28%
5,720
0.24
Aug 05, 2026
147.90
147.90
145.00
145.15
144.37
-0.27%
18,124
0.56
Aug 04, 2026
148.40
149.90
145.45
145.55
144.77
-1.92%
26,214
0.80
Aug 03, 2026
146.30
152.50
142.30
148.40
147.60
-3.73%
86,285
2.24
Jul 31, 2026
152.55
154.90
152.30
154.15
153.32
+1.31%
15,751
0.41
Jul 30, 2026
153.20
153.20
151.50
152.15
151.33
-0.36%
4,511
0.12
Jul 29, 2026
151.85
153.10
150.55
152.70
151.88
+1.19%
11,862
0.31
Jul 28, 2026
150.40
151.50
150.00
150.90
150.09
+0.63%
9,805
0.26
Rows: