Want to see IN:IPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
116.00
116.60
112.30
112.60
112.60
-3.68%
13,389
0.43
Oct 29, 2026
117.70
117.70
115.70
116.90
116.90
+0.65%
9,648
0.30
Oct 28, 2026
115.30
117.05
114.70
116.15
116.15
-1.44%
4,976
0.15
Oct 27, 2026
113.90
119.80
113.90
117.85
117.85
+3.02%
4,975
0.15
Oct 26, 2026
115.00
117.35
111.55
114.40
114.40
-1.25%
9,496
0.29
Oct 23, 2026
120.50
120.50
115.00
115.85
115.85
-2.40%
12,562
0.39
Oct 22, 2026
122.20
122.20
118.25
118.70
118.70
-3.18%
11,975
0.37
Oct 21, 2026
123.00
123.00
121.35
122.60
122.60
-0.77%
27,580
0.86
Oct 20, 2026
123.55
126.95
123.05
123.55
123.55
0.00%
0
0.00
Oct 19, 2026
125.15
126.95
123.05
123.55
123.55
-2.87%
46,475
1.47
Oct 16, 2026
126.55
128.50
126.50
127.20
127.20
-0.24%
9,827
0.31
Oct 15, 2026
127.85
128.90
126.50
127.50
127.50
-0.62%
4,891
0.15
Oct 14, 2026
126.00
128.50
126.00
128.30
128.30
+1.22%
10,771
0.33
Oct 13, 2026
128.20
129.95
126.50
126.75
126.75
-1.59%
10,640
0.31
Oct 12, 2026
128.50
130.80
128.00
128.80
128.80
-0.19%
6,098
0.18
Oct 09, 2026
129.95
130.00
127.60
129.05
129.05
-0.85%
2,879
0.08
Oct 08, 2026
129.60
130.90
128.00
130.15
130.15
-0.38%
13,822
0.40
Oct 07, 2026
134.40
134.40
130.00
130.65
130.65
-1.40%
3,795
0.11
Oct 06, 2026
129.90
133.20
127.95
132.50
132.50
+2.99%
23,187
0.67
Oct 05, 2026
131.00
132.15
128.50
128.65
128.65
-1.42%
11,508
0.33
Oct 02, 2026
130.50
132.95
128.15
130.50
130.50
0.00%
0
0.00
Oct 01, 2026
131.05
132.95
128.15
130.50
130.50
-1.77%
35,443
1.02
Sep 30, 2026
134.85
134.90
131.50
132.85
132.85
-0.11%
13,040
0.37
Sep 29, 2026
131.65
133.70
128.00
133.00
133.00
+1.10%
24,843
0.72
Sep 28, 2026
136.25
136.25
131.20
131.55
131.55
-1.72%
10,279
0.30
Sep 25, 2026
132.05
134.45
131.00
133.85
133.85
+1.32%
21,080
0.61
Sep 24, 2026
134.25
134.25
131.55
132.10
132.10
-1.23%
18,707
0.55
Sep 23, 2026
133.20
134.85
133.10
133.75
133.75
+0.15%
19,061
0.56
Sep 22, 2026
134.25
136.85
133.10
133.55
133.55
-1.00%
19,155
0.56
Sep 21, 2026
135.55
136.50
134.00
134.90
134.90
+0.22%
17,883
0.52
Sep 18, 2026
139.70
140.00
134.00
134.60
134.60
-2.82%
23,368
0.69
Sep 17, 2026
136.40
140.00
136.00
138.50
138.50
+1.02%
78,028
2.28
Sep 16, 2026
136.00
152.25
134.55
137.10
137.10
+3.67%
1,096,811
63.20
Sep 15, 2026
133.75
134.00
131.95
132.25
132.25
-1.08%
6,392
0.36
Sep 14, 2026
133.70
134.55
133.40
133.70
133.70
0.00%
0
0.00
Sep 11, 2026
134.55
134.55
133.40
133.70
133.70
-1.44%
4,218
0.24
Sep 10, 2026
136.05
137.20
135.20
135.65
135.65
-0.04%
1,068
0.06
Sep 09, 2026
134.45
136.70
133.40
135.70
135.70
+0.97%
16,024
0.90
Sep 08, 2026
136.45
136.65
134.05
134.40
134.40
-1.61%
9,470
0.53
Sep 07, 2026
138.70
138.70
136.40
136.60
136.60
-1.05%
13,645
0.76
Sep 04, 2026
136.50
138.80
136.50
138.05
138.05
+0.15%
9,222
0.51
Sep 03, 2026
137.95
139.05
136.75
137.85
137.85
+1.10%
3,959
0.22
Sep 02, 2026
139.00
139.00
135.55
136.35
136.35
-1.20%
6,545
0.36
Sep 01, 2026
137.05
138.45
136.50
138.00
138.00
+0.58%
9,097
0.49
Aug 31, 2026
137.70
138.70
136.40
137.20
137.20
-1.58%
7,444
0.39
Aug 28, 2026
139.00
139.50
138.50
139.40
139.40
+1.60%
4,114
0.21
Aug 27, 2026
141.60
141.60
137.00
137.20
137.20
-2.42%
61,142
3.28
Aug 26, 2026
140.60
140.80
138.95
140.60
140.60
+0.68%
9,332
0.49
Aug 25, 2026
139.10
142.00
139.10
139.65
139.65
-0.11%
9,673
0.52
Aug 24, 2026
142.70
142.70
139.05
139.80
139.80
+0.47%
9,723
0.51
Rows: