Want to see IN:IONEXCHANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
398.95
410.40
398.95
409.20
409.20
+1.84%
4,590
0.09
Oct 05, 2026
405.00
409.45
398.55
401.80
401.80
-1.16%
7,775
0.15
Oct 02, 2026
406.50
413.80
394.40
406.50
406.50
0.00%
0
0.00
Oct 01, 2026
413.80
413.80
394.40
406.50
406.50
-1.12%
13,511
0.25
Sep 30, 2026
416.00
416.00
404.00
411.10
411.10
+0.21%
9,187
0.17
Sep 29, 2026
421.35
423.80
407.80
410.25
410.25
-2.89%
8,108
0.15
Sep 28, 2026
422.25
424.95
411.65
422.45
422.45
+0.73%
9,418
0.17
Sep 25, 2026
418.75
426.00
416.70
419.40
419.40
-0.29%
15,834
0.28
Sep 24, 2026
430.10
430.10
417.00
420.60
420.60
-2.14%
9,424
0.16
Sep 23, 2026
429.75
437.95
428.65
429.80
429.80
-0.13%
10,480
0.18
Sep 22, 2026
430.60
442.15
425.00
430.35
430.35
-0.37%
13,159
0.23
Sep 21, 2026
440.60
445.00
431.00
431.95
431.95
-2.35%
19,149
0.33
Sep 18, 2026
427.35
446.70
424.05
442.35
442.35
+4.32%
23,707
0.40
Sep 17, 2026
429.10
435.55
421.00
424.05
424.05
-0.50%
11,806
0.19
Sep 16, 2026
436.05
436.05
416.60
426.20
426.20
-1.24%
14,812
0.23
Sep 15, 2026
447.25
452.20
429.75
431.55
431.55
-3.17%
23,319
0.37
Sep 14, 2026
445.70
460.80
427.30
445.70
445.70
0.00%
0
0.00
Sep 11, 2026
428.00
460.80
427.30
445.70
445.70
+2.45%
66,100
1.01
Sep 10, 2026
434.65
448.80
433.35
435.05
435.05
-0.80%
38,842
0.60
Sep 09, 2026
435.00
443.60
428.40
438.55
438.55
+1.78%
89,137
1.39
Sep 08, 2026
436.20
438.25
421.00
430.90
430.90
-1.73%
38,197
0.60
Sep 07, 2026
409.50
453.50
409.45
438.50
438.50
+7.09%
304,972
5.17
Sep 04, 2026
382.20
412.00
382.20
409.45
409.45
+7.00%
123,878
2.17
Sep 03, 2026
385.45
392.65
380.20
382.65
382.65
+0.55%
24,631
0.43
Sep 02, 2026
364.10
386.05
363.00
380.55
380.55
+3.48%
29,853
0.53
Sep 01, 2026
362.05
373.35
360.40
367.75
367.75
+1.03%
12,925
0.23
Aug 31, 2026
371.00
371.00
363.00
364.00
364.00
-1.69%
16,618
0.29
Aug 28, 2026
379.95
379.95
371.00
371.50
370.25
-1.10%
6,918
0.12
Aug 27, 2026
375.40
377.40
369.30
375.65
374.39
+1.19%
12,123
0.21
Aug 26, 2026
373.90
373.90
369.20
371.25
370.00
+0.47%
7,179
0.13
Aug 25, 2026
367.10
373.05
367.10
369.50
368.26
-0.26%
8,691
0.15
Aug 24, 2026
375.80
375.95
365.25
370.45
369.20
+0.56%
9,635
0.17
Aug 21, 2026
377.05
377.05
367.00
368.40
367.16
-1.23%
13,712
0.24
Aug 20, 2026
378.00
378.00
371.15
373.00
371.74
+0.11%
8,295
0.14
Aug 19, 2026
373.50
374.65
364.05
372.60
371.35
+0.58%
17,254
0.30
Aug 18, 2026
377.35
378.50
369.00
370.45
369.20
-1.07%
16,602
0.29
Aug 17, 2026
370.65
378.70
360.00
374.45
373.19
+0.31%
12,713
0.22
Aug 14, 2026
382.75
382.75
372.50
373.30
372.04
-0.99%
6,545
0.11
Aug 13, 2026
376.10
382.00
373.00
377.05
375.78
+0.17%
8,175
0.14
Aug 12, 2026
380.00
381.20
375.30
376.40
375.13
-1.13%
9,999
0.17
Aug 11, 2026
380.80
385.00
379.55
380.70
379.42
-1.45%
26,348
0.46
Aug 10, 2026
396.50
396.50
377.55
386.30
385.00
+3.96%
61,004
1.07
Aug 07, 2026
385.35
386.35
368.75
371.60
370.35
-3.94%
70,788
1.25
Aug 06, 2026
385.20
397.40
382.60
386.85
385.55
-7.05%
188,360
3.48
Aug 05, 2026
425.40
429.75
414.15
416.20
414.80
-1.71%
19,719
0.37
Aug 04, 2026
428.95
431.65
415.50
423.45
422.03
-1.69%
33,958
0.63
Aug 03, 2026
422.25
436.00
419.50
430.75
429.30
+2.26%
31,797
0.59
Jul 31, 2026
415.75
431.00
415.75
421.25
419.83
+0.98%
14,932
0.28
Jul 30, 2026
419.90
421.20
411.90
417.15
415.75
-1.71%
24,394
0.45
Jul 29, 2026
424.95
426.75
418.85
424.40
422.97
+1.37%
12,933
0.24
Rows: