Education
About Us
Working with TipRanks
Follow Us
Ion Exchange (India) Ltd. (IN:IONEXCHANG)
:IONEXCHANG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
403.15
407.45
397.75
402.90
402.90
-1.12%
13,566
0.65
Oct 16, 2025
396.55
409.85
395.60
407.45
407.45
+3.78%
9,860
0.47
Oct 15, 2025
387.10
398.50
384.35
392.60
392.60
+0.83%
6,142
0.29
Oct 14, 2025
396.05
396.15
386.20
389.35
389.35
-1.82%
5,937
0.28
Oct 13, 2025
407.45
407.45
393.80
396.55
396.55
-0.73%
3,683
0.17
Oct 10, 2025
404.55
404.60
398.00
399.45
399.45
+0.30%
5,428
0.26
Oct 09, 2025
392.50
400.30
391.75
398.25
398.25
+1.66%
18,569
0.88
Oct 08, 2025
399.95
401.95
390.20
391.75
391.75
-1.98%
20,650
0.99
Oct 07, 2025
404.50
406.45
399.20
399.65
399.65
-1.00%
9,978
0.48
Oct 06, 2025
411.50
413.60
402.90
403.70
403.70
-1.78%
21,009
1.03
Oct 03, 2025
404.85
413.80
404.85
411.00
411.00
+0.98%
10,764
0.53
Oct 01, 2025
404.10
412.90
404.10
407.00
407.00
+0.83%
4,223
0.21
Sep 30, 2025
413.00
413.00
400.00
403.65
403.65
-0.77%
25,962
1.28
Sep 29, 2025
411.70
414.50
400.00
406.80
406.80
+0.02%
21,394
1.07
Sep 26, 2025
414.55
417.05
405.80
406.70
406.70
-1.30%
28,390
1.44
Sep 25, 2025
419.00
423.10
411.40
412.05
412.05
-2.14%
5,924
0.30
Sep 24, 2025
428.85
428.85
420.60
421.05
421.05
-0.87%
3,771
0.19
Sep 23, 2025
420.15
431.95
420.15
424.75
424.75
-1.12%
21,226
1.07
Sep 22, 2025
420.55
435.05
420.55
429.55
429.55
+1.24%
15,942
0.80
Sep 19, 2025
423.90
425.80
420.70
424.30
424.30
+0.72%
6,200
0.31
Sep 18, 2025
425.05
427.90
420.10
421.25
421.25
-0.32%
12,540
0.63
Sep 17, 2025
433.00
433.00
422.00
422.60
422.60
-0.81%
32,543
1.66
Sep 16, 2025
428.70
432.90
422.00
426.05
426.05
-0.46%
9,132
0.47
Sep 15, 2025
413.85
430.00
413.85
428.00
428.00
+3.42%
38,823
2.04
Sep 12, 2025
418.95
420.95
412.90
413.85
413.85
-0.91%
29,233
1.56
Sep 11, 2025
425.00
425.00
411.90
417.65
417.65
+1.03%
17,093
0.92
Sep 10, 2025
412.05
422.95
410.50
413.40
413.40
+0.67%
25,431
1.39
Sep 09, 2025
422.00
422.00
409.10
410.65
410.65
-1.65%
19,602
1.08
Sep 08, 2025
415.05
424.35
415.05
417.55
417.55
+0.07%
18,137
1.00
Sep 05, 2025
412.45
420.00
412.00
417.25
417.25
-0.01%
12,797
0.71
Sep 04, 2025
420.05
426.35
416.75
417.30
417.30
-0.37%
42,930
2.43
Sep 03, 2025
421.00
426.90
416.50
418.85
418.85
-0.02%
20,386
1.17
Sep 02, 2025
426.00
427.50
415.15
418.95
418.95
-0.65%
12,066
0.69
Sep 01, 2025
417.05
429.60
417.05
423.20
421.70
+1.76%
9,699
0.56
Aug 29, 2025
422.35
424.80
416.50
417.35
415.87
-0.81%
6,585
0.38
Aug 28, 2025
439.75
439.75
420.60
422.25
420.75
-1.95%
30,625
1.77
Aug 26, 2025
448.65
448.65
430.10
432.20
430.67
-3.32%
20,120
1.17
Aug 25, 2025
442.30
458.00
442.30
448.65
447.06
+1.26%
9,477
0.55
Aug 22, 2025
458.95
458.95
444.00
444.65
443.07
-1.05%
5,482
0.31
Aug 21, 2025
449.00
460.80
446.85
450.95
449.35
+1.29%
17,575
0.99
Aug 20, 2025
443.30
449.95
443.30
446.80
445.22
+1.35%
13,743
0.78
Aug 19, 2025
435.65
446.35
429.15
442.40
440.83
+3.73%
30,279
1.66
Aug 18, 2025
430.20
437.80
426.65
428.00
426.48
-0.45%
19,764
1.10
Aug 14, 2025
437.00
439.30
430.00
431.45
429.92
-0.54%
15,545
0.85
Aug 13, 2025
447.35
447.35
430.55
435.35
433.81
-0.82%
21,696
1.19
Aug 12, 2025
450.85
452.95
436.85
440.50
438.94
-1.29%
5,843
0.32
Aug 11, 2025
458.15
458.15
447.00
447.85
446.26
-0.28%
3,325
0.18
Aug 08, 2025
460.00
460.00
448.30
450.70
449.10
-1.11%
4,463
0.24
Aug 07, 2025
451.50
460.30
447.00
457.40
455.78
+1.66%
8,769
0.46
Aug 06, 2025
467.90
467.90
450.75
451.55
449.95
-1.61%
6,632
0.34
Rows: