Education
About Us
Working with TipRanks
Follow Us
IOL Chemicals & Pharmaceuticals Ltd. (IN:IOLCP)
:IOLCP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
106.70
107.75
104.95
105.65
105.65
-1.12%
92,190
0.17
Oct 01, 2025
103.95
108.00
102.95
106.85
106.85
+4.27%
129,646
0.24
Sep 30, 2025
101.69
104.13
101.69
102.47
102.47
+0.86%
192,624
0.35
Sep 29, 2025
104.08
105.40
100.90
101.60
101.60
-2.19%
273,252
0.50
Sep 26, 2025
110.09
110.55
103.16
103.87
103.87
-6.22%
556,505
1.03
Sep 25, 2025
114.02
115.50
110.40
110.76
110.76
-3.22%
141,071
0.26
Sep 24, 2025
114.93
116.70
113.31
114.45
114.45
-0.24%
170,379
0.32
Sep 23, 2025
116.75
117.31
113.96
114.72
114.72
-1.73%
329,611
0.61
Sep 22, 2025
120.85
120.85
116.10
116.74
116.74
-2.70%
477,896
0.90
Sep 19, 2025
118.21
126.60
117.99
119.98
119.98
+0.83%
1,868,806
3.72
Sep 18, 2025
117.10
121.50
115.00
118.99
118.99
+2.43%
899,317
1.84
Sep 17, 2025
115.57
117.20
113.68
116.17
116.17
+0.90%
444,664
0.92
Sep 16, 2025
119.44
119.44
114.66
115.13
115.13
-3.72%
574,954
1.21
Sep 15, 2025
116.80
122.70
115.00
119.58
119.58
+3.38%
824,636
1.79
Sep 12, 2025
111.04
116.91
111.00
115.67
115.67
+4.29%
844,787
1.88
Sep 11, 2025
113.21
114.82
110.40
110.91
110.91
-2.31%
463,448
1.04
Sep 10, 2025
117.30
117.30
112.71
113.53
113.53
-3.96%
2,323,736
5.62
Sep 09, 2025
113.45
121.60
113.11
118.21
118.21
+5.56%
12,136,900
54.72
Sep 08, 2025
96.25
115.00
96.09
111.98
111.98
+15.53%
5,108,630
36.14
Sep 05, 2025
99.00
99.00
96.30
96.93
96.93
-1.17%
51,579
0.36
Sep 04, 2025
102.35
102.35
97.69
98.08
98.08
-3.22%
62,496
0.44
Sep 03, 2025
95.70
103.77
94.66
101.34
101.34
+6.32%
508,619
3.72
Sep 02, 2025
93.03
96.84
93.00
95.32
95.32
+2.34%
83,874
0.62
Sep 01, 2025
90.92
95.61
90.92
93.14
93.14
+2.63%
95,070
0.70
Aug 29, 2025
91.25
92.90
90.40
90.75
90.75
-0.11%
24,423
0.18
Aug 28, 2025
92.15
92.15
90.50
90.85
90.85
-0.98%
49,017
0.35
Aug 26, 2025
94.70
94.95
91.55
91.75
91.75
-3.01%
45,229
0.32
Aug 25, 2025
97.35
97.55
94.40
94.60
94.60
-2.32%
66,201
0.47
Aug 22, 2025
97.50
98.45
96.55
96.85
96.85
-1.37%
23,199
0.16
Aug 21, 2025
98.55
99.90
97.25
98.20
98.20
+0.20%
58,198
0.40
Aug 20, 2025
97.95
98.95
97.10
98.00
98.00
+0.77%
92,643
0.64
Aug 19, 2025
94.25
97.85
94.00
97.25
97.25
+3.24%
105,910
0.70
Aug 18, 2025
93.00
96.30
92.50
94.20
94.20
+2.22%
49,120
0.32
Aug 14, 2025
92.50
94.20
91.70
92.15
92.15
-1.34%
57,715
0.38
Aug 13, 2025
91.00
94.75
90.15
93.40
93.40
+3.49%
208,191
1.31
Aug 12, 2025
90.30
91.70
89.60
90.25
90.25
0.00%
121,802
0.75
Aug 11, 2025
94.40
94.40
88.70
90.25
90.25
-2.49%
110,046
0.68
Aug 08, 2025
97.10
98.20
91.95
92.55
92.55
-5.56%
158,004
0.98
Aug 07, 2025
93.55
99.00
92.65
98.00
98.00
+3.00%
238,686
1.52
Aug 06, 2025
97.55
98.30
93.65
95.15
95.15
-2.46%
88,298
0.56
Aug 05, 2025
102.00
102.80
97.00
97.55
97.55
-4.17%
171,657
1.11
Aug 04, 2025
100.35
102.95
99.65
101.80
101.80
+1.50%
155,054
1.01
Aug 01, 2025
102.90
103.00
99.55
100.30
100.30
-2.70%
197,197
1.30
Jul 31, 2025
93.82
105.00
93.82
103.08
103.08
+2.87%
471,373
3.26
Jul 30, 2025
92.51
106.00
92.51
100.20
100.20
+7.34%
1,618,401
13.49
Jul 29, 2025
92.30
94.73
91.15
93.35
93.35
+0.95%
82,988
0.70
Jul 28, 2025
94.00
95.90
91.99
92.47
92.47
-1.86%
68,186
0.57
Jul 25, 2025
94.21
97.10
93.39
94.22
94.22
-1.79%
132,782
1.11
Jul 24, 2025
99.00
101.25
95.47
95.94
95.94
-2.64%
188,275
1.61
Jul 23, 2025
94.68
99.51
94.68
98.54
98.54
+2.19%
289,394
2.52
Rows: