Want to see IN:IOLCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
196.05
202.60
196.05
201.40
201.40
+2.55%
135,215
0.45
Sep 28, 2026
202.05
203.90
195.60
196.40
196.40
-3.84%
185,208
0.61
Sep 25, 2026
203.40
206.35
198.55
204.25
204.25
+0.22%
187,561
0.60
Sep 24, 2026
205.75
212.90
201.10
203.80
203.80
-1.36%
258,053
0.82
Sep 23, 2026
200.55
211.00
200.25
206.60
206.60
+3.17%
188,517
0.61
Sep 22, 2026
201.60
206.05
193.75
200.25
200.25
-1.43%
203,999
0.66
Sep 21, 2026
203.40
209.00
200.65
203.15
203.15
+0.10%
155,256
0.50
Sep 18, 2026
198.95
205.85
196.00
202.95
202.95
+2.79%
298,944
0.97
Sep 17, 2026
195.05
199.20
189.20
197.45
197.45
+1.96%
220,068
0.71
Sep 16, 2026
181.70
198.00
173.60
193.65
193.65
+7.91%
482,556
1.60
Sep 15, 2026
196.15
197.55
177.00
179.45
179.45
-7.26%
426,036
1.43
Sep 14, 2026
193.50
210.85
191.80
193.50
193.50
0.00%
0
0.00
Sep 11, 2026
210.75
210.85
191.80
193.50
193.50
-8.42%
523,555
1.78
Sep 10, 2026
208.90
215.35
208.90
211.30
211.30
+0.74%
335,741
1.15
Sep 09, 2026
211.50
216.25
206.95
209.75
209.75
-0.52%
353,418
1.23
Sep 08, 2026
214.80
219.05
208.60
210.85
210.85
-1.03%
350,683
1.24
Sep 07, 2026
202.40
217.40
202.40
213.05
213.05
+6.50%
709,437
2.59
Sep 04, 2026
198.80
205.00
192.60
200.05
200.05
+2.07%
345,178
1.28
Sep 03, 2026
190.35
202.95
190.00
196.00
196.00
+4.09%
458,611
1.73
Sep 02, 2026
191.20
194.05
186.00
188.30
188.30
-1.13%
183,596
0.70
Sep 01, 2026
193.60
198.35
187.30
190.45
190.45
-1.73%
322,103
1.22
Aug 31, 2026
195.25
198.00
191.30
193.80
193.80
-0.51%
206,606
0.79
Aug 28, 2026
194.15
197.05
190.25
194.80
194.80
+0.91%
314,308
1.21
Aug 27, 2026
187.95
195.70
184.40
193.05
193.05
+3.76%
730,932
2.90
Aug 26, 2026
173.80
187.50
173.80
186.05
186.05
+7.89%
904,029
3.77
Aug 25, 2026
169.20
176.50
167.75
172.45
172.45
+1.92%
285,009
1.21
Aug 24, 2026
170.80
174.55
167.00
169.20
169.20
-0.21%
291,080
1.23
Aug 21, 2026
164.95
175.50
162.40
169.55
169.55
+3.51%
435,008
1.80
Aug 20, 2026
158.00
164.75
158.00
163.80
163.80
+4.33%
153,811
0.62
Aug 19, 2026
159.95
159.95
155.15
157.00
157.00
-1.66%
105,961
0.42
Aug 18, 2026
159.95
162.25
158.00
159.65
159.65
-1.15%
76,249
0.29
Aug 17, 2026
167.20
168.00
158.65
161.50
161.50
-2.33%
109,539
0.40
Aug 14, 2026
167.15
169.45
161.25
165.35
165.35
-0.42%
182,839
0.68
Aug 13, 2026
160.10
169.55
159.85
166.05
166.05
+4.93%
159,958
0.59
Aug 12, 2026
165.00
165.00
157.50
158.25
158.25
-3.21%
140,071
0.52
Aug 11, 2026
165.70
170.65
163.00
163.50
163.50
-0.88%
304,677
1.14
Aug 10, 2026
169.20
178.50
155.80
164.95
164.95
-1.70%
566,578
2.18
Aug 07, 2026
164.25
170.85
163.15
167.80
167.80
+2.85%
238,566
0.90
Aug 06, 2026
162.05
166.00
158.30
163.15
163.15
-0.24%
178,671
0.64
Aug 05, 2026
155.20
164.45
155.20
163.55
163.55
+6.41%
170,204
0.61
Aug 04, 2026
152.80
155.30
151.00
153.70
153.70
+1.35%
69,874
0.25
Aug 03, 2026
147.95
153.80
146.80
151.65
151.65
+3.73%
149,997
0.54
Jul 31, 2026
146.00
148.65
143.55
146.20
146.20
+1.32%
82,932
0.30
Jul 30, 2026
147.65
147.65
144.10
144.30
144.30
-2.20%
80,726
0.29
Jul 29, 2026
149.35
150.65
146.60
147.55
147.55
+0.37%
102,004
0.37
Jul 28, 2026
152.75
152.75
145.80
147.00
147.00
-3.10%
98,517
0.36
Jul 27, 2026
150.30
152.90
149.60
151.70
151.70
+1.54%
124,014
0.45
Jul 24, 2026
144.85
150.25
143.80
149.40
149.40
+1.46%
156,643
0.57
Jul 23, 2026
148.00
152.20
145.50
147.25
147.25
-0.61%
134,273
0.49
Jul 22, 2026
150.75
152.45
146.75
148.15
148.15
-1.89%
102,905
0.38
Rows: