Education
About Us
Working with TipRanks
Follow Us
International Travel House Limited (IN:INTLTRAVHS)
:INTLTRAVHS
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
520.00
523.00
505.15
515.55
515.55
-0.74%
2,985
0.42
May 15, 2025
519.80
522.90
514.00
519.40
519.40
+1.10%
4,434
0.62
May 14, 2025
522.85
522.85
500.40
513.75
513.75
+0.18%
2,259
0.32
May 13, 2025
510.25
517.95
505.15
512.85
512.85
+0.62%
2,301
0.33
May 12, 2025
522.90
522.90
491.60
509.70
509.70
+7.67%
4,671
0.66
May 09, 2025
455.15
478.65
455.15
473.40
473.40
-2.02%
4,310
0.62
May 08, 2025
480.20
495.90
480.00
483.15
483.15
+0.15%
1,731
0.25
May 07, 2025
436.95
493.80
436.95
482.45
482.45
+0.47%
2,824
0.40
May 06, 2025
518.00
518.00
473.95
480.20
480.20
-5.23%
5,217
0.73
May 05, 2025
515.05
515.05
502.50
506.70
506.70
-0.74%
1,801
0.25
May 02, 2025
533.60
533.60
505.60
510.50
510.50
-1.50%
3,633
0.50
Apr 30, 2025
549.80
550.00
515.00
518.30
518.30
-3.67%
6,321
0.88
Apr 29, 2025
556.65
559.40
525.00
538.05
538.05
-3.34%
3,454
0.48
Apr 28, 2025
545.00
559.90
530.50
556.65
556.65
+3.05%
4,706
0.64
Apr 25, 2025
570.05
585.00
520.00
540.15
540.15
-4.19%
12,158
1.65
Apr 24, 2025
558.10
599.00
537.80
563.80
563.80
+3.87%
51,346
7.77
Apr 23, 2025
538.00
550.00
526.00
542.80
542.80
+2.57%
10,752
1.66
Apr 22, 2025
528.95
538.00
520.00
529.20
529.20
+1.95%
5,613
0.88
Apr 21, 2025
498.95
527.20
498.95
519.10
519.10
+6.07%
6,597
1.03
Apr 17, 2025
488.90
494.70
478.90
489.40
489.40
+1.54%
2,899
0.45
Apr 16, 2025
482.95
490.00
473.00
482.00
482.00
+0.65%
3,529
0.55
Apr 15, 2025
479.00
494.50
467.20
478.90
478.90
+5.08%
5,558
0.87
Apr 11, 2025
457.00
457.00
437.10
455.75
455.75
+3.13%
4,080
0.64
Apr 09, 2025
443.65
457.00
433.80
441.90
441.90
+0.01%
1,534
0.24
Apr 08, 2025
446.95
450.00
435.00
441.85
441.85
+1.60%
1,064
0.16
Apr 07, 2025
439.00
440.00
425.25
434.90
434.90
-4.99%
5,101
0.78
Apr 04, 2025
439.35
464.00
439.35
457.75
457.75
+3.32%
13,752
2.13
Apr 03, 2025
438.50
479.90
436.00
443.05
443.05
+0.84%
12,364
1.88
Apr 02, 2025
439.50
447.90
431.20
439.35
439.35
+0.15%
6,978
1.07
Apr 01, 2025
429.70
444.40
425.20
438.70
438.70
+2.09%
3,310
0.50
Mar 28, 2025
426.35
441.80
422.35
429.70
429.70
+0.79%
11,264
1.75
Mar 27, 2025
425.05
441.00
421.00
426.35
426.35
-1.04%
7,875
1.24
Mar 26, 2025
445.00
448.00
425.50
430.85
430.85
-2.46%
5,702
0.91
Mar 25, 2025
451.80
451.80
433.80
441.70
441.70
-0.44%
8,752
1.41
Mar 24, 2025
470.00
488.00
435.05
443.65
443.65
-3.19%
13,699
2.27
Mar 21, 2025
455.00
469.40
454.00
458.25
458.25
+1.14%
5,369
0.90
Mar 20, 2025
438.35
465.00
436.80
453.10
453.10
+2.99%
2,826
0.47
Mar 19, 2025
447.15
457.00
433.55
439.95
439.95
+4.75%
6,165
1.04
Mar 18, 2025
424.00
435.50
419.00
420.00
420.00
+1.02%
9,389
1.61
Mar 17, 2025
450.00
455.00
407.10
415.75
415.75
-6.64%
10,578
1.78
Mar 13, 2025
460.15
464.95
442.50
445.30
445.30
-3.66%
3,489
0.59
Mar 12, 2025
454.05
477.70
454.05
462.20
462.20
+1.37%
2,303
0.38
Mar 11, 2025
450.60
472.50
450.60
455.95
455.95
-1.65%
3,337
0.55
Mar 10, 2025
498.00
500.00
451.15
463.60
463.60
-4.29%
4,675
0.78
Mar 07, 2025
469.00
489.80
467.15
484.40
484.40
+5.55%
8,461
1.41
Mar 06, 2025
439.35
461.95
439.00
458.95
458.95
+6.56%
4,180
0.70
Mar 05, 2025
412.50
439.40
412.20
430.70
430.70
+4.49%
4,201
0.69
Mar 04, 2025
401.75
415.00
390.00
412.20
412.20
+2.60%
5,428
0.89
Mar 03, 2025
399.10
426.30
380.00
401.75
401.75
+0.76%
11,627
1.83
Feb 28, 2025
408.20
420.00
390.00
398.70
398.70
-0.36%
17,963
2.92
Rows: