Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
285.90
289.65
277.00
282.95
282.95
-0.93%
1,315
0.59
Sep 30, 2026
290.00
293.00
285.00
285.60
285.60
-0.90%
866
0.39
Sep 29, 2026
293.00
293.00
285.00
288.20
288.20
+0.77%
334
0.15
Sep 28, 2026
295.00
295.00
285.90
286.00
286.00
-2.75%
462
0.20
Sep 25, 2026
288.95
298.00
280.15
294.10
294.10
+2.98%
4,866
2.13
Sep 24, 2026
290.00
294.65
284.05
285.60
285.60
-1.72%
337
0.14
Sep 23, 2026
300.00
300.00
284.00
290.60
290.60
-2.61%
5,139
2.28
Sep 22, 2026
300.00
300.00
295.00
298.40
298.40
+0.71%
654
0.29
Sep 21, 2026
299.45
299.45
290.20
296.30
296.30
+0.54%
989
0.44
Sep 18, 2026
287.90
295.00
280.70
294.70
294.70
+2.36%
795
0.34
Sep 17, 2026
282.00
288.00
280.00
287.90
287.90
+1.41%
409
0.17
Sep 16, 2026
276.00
283.90
272.00
283.90
283.90
+3.18%
733
0.31
Sep 15, 2026
282.00
282.00
271.25
275.15
275.15
-2.91%
3,561
1.50
Sep 14, 2026
283.40
291.95
276.20
283.40
283.40
0.00%
0
0.00
Sep 11, 2026
280.90
291.95
276.20
283.40
283.40
+0.55%
2,503
1.04
Sep 10, 2026
282.20
289.00
278.20
281.85
281.85
+0.25%
4,572
1.93
Sep 09, 2026
280.00
285.00
278.20
281.15
281.15
+0.48%
1,319
0.55
Sep 08, 2026
284.00
284.15
274.05
279.80
279.80
-0.85%
4,995
2.16
Sep 07, 2026
285.80
291.00
280.10
282.20
282.20
-0.86%
1,473
0.64
Sep 04, 2026
293.00
293.00
283.00
284.65
284.65
-1.78%
4,093
1.83
Sep 03, 2026
295.00
295.00
288.05
289.80
289.80
-0.91%
2,536
1.15
Sep 02, 2026
302.95
302.95
288.00
292.45
292.45
-1.75%
4,219
1.96
Sep 01, 2026
297.00
304.95
297.00
297.65
297.65
-1.08%
1,835
0.84
Aug 31, 2026
302.00
305.45
299.95
300.90
300.90
-0.23%
1,026
0.47
Aug 28, 2026
300.00
310.00
299.00
301.60
301.60
-0.17%
2,960
1.36
Aug 27, 2026
303.00
304.95
300.00
302.10
302.10
+0.57%
2,221
1.03
Aug 26, 2026
306.00
308.00
300.00
300.40
300.40
-1.51%
1,027
0.47
Aug 25, 2026
305.00
307.00
300.00
305.00
305.00
+0.66%
1,100
0.50
Aug 24, 2026
303.10
309.70
301.55
303.00
303.00
-0.43%
768
0.35
Aug 21, 2026
304.55
308.70
302.00
304.30
304.30
-0.03%
2,340
1.04
Aug 20, 2026
302.30
309.50
301.05
304.40
304.40
+0.69%
1,395
0.61
Aug 19, 2026
301.30
310.05
300.00
302.30
302.30
-1.32%
4,777
2.12
Aug 18, 2026
308.00
310.00
300.60
306.35
306.35
-0.15%
1,640
0.72
Aug 17, 2026
311.00
318.00
305.00
306.80
306.80
-1.21%
2,825
1.23
Aug 14, 2026
309.95
311.00
306.50
310.55
310.55
+0.84%
948
0.41
Aug 13, 2026
305.40
309.90
300.50
307.95
307.95
+0.44%
1,365
0.60
Aug 12, 2026
313.00
314.35
306.00
306.60
306.60
-0.24%
709
0.31
Aug 11, 2026
314.95
314.95
305.70
307.35
307.35
-1.57%
748
0.32
Aug 10, 2026
308.00
314.00
308.00
312.25
312.25
+1.31%
2,403
1.03
Aug 07, 2026
307.45
312.05
303.20
308.20
308.20
+1.60%
3,380
1.46
Aug 06, 2026
305.15
308.90
301.10
303.35
303.35
-0.25%
2,062
0.89
Aug 05, 2026
305.15
308.80
301.30
304.10
304.10
-0.54%
1,850
0.79
Aug 04, 2026
304.85
308.30
304.10
305.75
305.75
+0.54%
764
0.31
Aug 03, 2026
304.05
309.65
303.00
304.10
304.10
+0.02%
1,793
0.73
Jul 31, 2026
301.10
310.00
301.10
304.05
304.05
+0.78%
1,283
0.53
Jul 30, 2026
309.95
314.95
299.95
307.20
301.70
+0.36%
5,515
2.31
Jul 29, 2026
319.35
319.35
302.00
306.10
300.62
-2.22%
5,075
2.20
Jul 28, 2026
319.95
319.95
310.35
313.05
307.45
-0.43%
1,358
0.57
Jul 27, 2026
313.95
318.00
312.00
314.40
308.77
+0.10%
2,289
0.94
Jul 24, 2026
319.75
319.75
310.00
314.10
308.48
+1.08%
1,846
0.75
Rows: