Want to see IN:INTERARCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,704.75
1,723.45
1,692.00
1,708.30
1,708.30
+0.49%
1,716
0.50
Sep 03, 2026
1,676.20
1,706.00
1,676.20
1,699.90
1,699.90
+1.44%
1,567
0.45
Sep 02, 2026
1,701.30
1,737.00
1,680.00
1,688.20
1,675.70
-2.06%
2,587
0.75
Sep 01, 2026
1,728.90
1,761.90
1,696.15
1,723.70
1,710.94
+1.30%
49,821
18.32
Aug 31, 2026
1,718.70
1,719.00
1,689.50
1,701.55
1,688.95
+0.26%
1,808
0.66
Aug 28, 2026
1,725.45
1,741.50
1,686.35
1,697.10
1,684.53
+0.90%
6,538
2.46
Aug 27, 2026
1,692.40
1,703.35
1,673.25
1,681.95
1,669.50
-0.65%
2,000
0.73
Aug 26, 2026
1,710.00
1,710.00
1,680.80
1,692.90
1,680.37
+0.49%
907
0.33
Aug 25, 2026
1,698.00
1,704.00
1,666.60
1,684.65
1,672.18
-0.40%
3,845
1.44
Aug 24, 2026
1,727.30
1,727.30
1,672.55
1,691.35
1,678.83
+0.99%
1,284
0.48
Aug 21, 2026
1,699.75
1,708.00
1,672.05
1,674.75
1,662.35
-0.67%
3,687
1.38
Aug 20, 2026
1,720.00
1,724.75
1,684.10
1,686.10
1,673.62
-0.81%
3,361
1.25
Aug 19, 2026
1,749.90
1,781.00
1,696.20
1,699.95
1,687.36
-1.21%
6,152
2.34
Aug 18, 2026
1,734.35
1,734.35
1,720.00
1,720.85
1,708.11
-0.44%
856
0.32
Aug 17, 2026
1,752.30
1,752.30
1,710.00
1,728.40
1,715.60
-0.43%
1,841
0.68
Aug 14, 2026
1,728.00
1,744.15
1,708.50
1,735.80
1,722.95
+0.45%
1,491
0.50
Aug 13, 2026
1,690.10
1,745.50
1,683.65
1,727.95
1,715.16
+1.64%
4,045
1.30
Aug 12, 2026
1,695.00
1,722.70
1,684.45
1,700.15
1,687.56
+1.01%
3,283
1.02
Aug 11, 2026
1,684.15
1,702.20
1,665.00
1,683.20
1,670.74
-0.86%
7,318
2.00
Aug 10, 2026
1,802.40
1,812.25
1,691.30
1,697.80
1,685.23
-4.00%
5,957
1.64
Aug 07, 2026
1,830.00
1,830.00
1,719.00
1,768.50
1,755.41
-4.89%
9,851
2.78
Aug 06, 2026
1,850.05
1,900.00
1,825.75
1,859.35
1,845.58
+0.99%
2,777
0.78
Aug 05, 2026
1,840.95
1,919.90
1,837.25
1,841.15
1,827.52
>-0.01%
2,576
0.73
Aug 04, 2026
1,858.95
1,870.00
1,835.00
1,841.25
1,827.62
-0.28%
2,478
0.70
Aug 03, 2026
1,839.65
1,860.15
1,809.05
1,846.40
1,832.73
+2.28%
2,348
0.66
Jul 31, 2026
1,795.45
1,829.95
1,785.35
1,805.20
1,791.83
+0.48%
3,569
1.01
Jul 30, 2026
1,815.10
1,840.00
1,779.95
1,796.60
1,783.30
-0.13%
1,202
0.33
Jul 29, 2026
1,825.75
1,829.60
1,797.65
1,798.85
1,785.53
-0.90%
1,695
0.47
Jul 28, 2026
1,829.95
1,852.15
1,810.00
1,815.20
1,801.76
-0.76%
476
0.13
Jul 27, 2026
1,834.90
1,850.00
1,817.45
1,829.05
1,815.51
+1.67%
1,808
0.50
Jul 24, 2026
1,765.55
1,830.00
1,765.55
1,799.00
1,785.68
-0.67%
2,046
0.56
Jul 23, 2026
1,811.80
1,825.75
1,792.00
1,811.15
1,797.74
-1.85%
578
0.16
Jul 22, 2026
1,820.05
1,868.65
1,753.60
1,845.35
1,831.69
+1.68%
2,569
0.70
Jul 21, 2026
1,873.45
1,873.45
1,798.20
1,814.85
1,801.41
-1.81%
1,330
0.36
Jul 20, 2026
1,844.05
1,864.80
1,827.50
1,848.25
1,834.57
-0.11%
1,689
0.45
Jul 17, 2026
1,855.05
1,860.80
1,809.05
1,850.20
1,836.50
+0.13%
1,508
0.40
Jul 16, 2026
1,895.50
1,895.50
1,843.40
1,847.75
1,834.07
+0.46%
1,664
0.44
Jul 15, 2026
1,830.00
1,860.00
1,820.00
1,839.30
1,825.68
+1.41%
1,817
0.48
Jul 14, 2026
1,812.20
1,848.00
1,808.00
1,813.75
1,800.32
-1.16%
1,843
0.48
Jul 13, 2026
1,820.10
1,856.35
1,820.10
1,835.10
1,821.51
-0.28%
1,471
0.39
Jul 10, 2026
1,804.95
1,850.65
1,804.95
1,840.30
1,826.67
+1.96%
2,904
0.77
Jul 09, 2026
1,804.90
1,838.25
1,781.00
1,804.90
1,791.54
+1.25%
2,217
0.58
Jul 08, 2026
1,824.00
1,846.15
1,774.95
1,782.55
1,769.35
-2.35%
3,491
0.92
Jul 07, 2026
1,872.10
1,874.15
1,817.95
1,825.40
1,811.88
-3.00%
2,507
0.66
Jul 06, 2026
1,877.05
1,892.90
1,859.65
1,881.80
1,867.87
-0.21%
2,176
0.56
Jul 03, 2026
1,906.65
1,923.35
1,875.00
1,885.80
1,871.84
-1.09%
2,265
0.58
Jul 02, 2026
1,925.95
1,934.90
1,897.00
1,906.65
1,892.53
-0.99%
760
0.19
Jul 01, 2026
1,946.90
1,946.90
1,902.80
1,925.70
1,911.44
-0.27%
1,799
0.46
Jun 30, 2026
1,915.45
1,942.00
1,890.45
1,930.90
1,916.60
+1.31%
1,120
0.28
Jun 29, 2026
1,917.70
1,918.75
1,879.40
1,905.95
1,891.84
-0.99%
1,775
0.45
Rows: