Want to see IN:INTERARCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,500.05
1,500.05
1,452.00
1,460.05
1,460.05
-2.65%
2,012
0.49
Oct 29, 2026
1,502.80
1,511.95
1,486.00
1,499.85
1,499.85
<+0.01%
1,264
0.31
Oct 28, 2026
1,512.95
1,525.00
1,495.40
1,499.75
1,499.75
+0.24%
4,584
1.11
Oct 27, 2026
1,503.20
1,541.00
1,482.00
1,496.10
1,496.10
+1.34%
1,487
0.36
Oct 26, 2026
1,477.15
1,521.25
1,451.50
1,476.25
1,476.25
-0.86%
3,650
0.89
Oct 23, 2026
1,510.10
1,516.00
1,460.60
1,489.10
1,489.10
-1.05%
3,147
0.78
Oct 22, 2026
1,540.00
1,568.20
1,498.00
1,504.90
1,504.90
-3.59%
3,671
0.91
Oct 21, 2026
1,586.70
1,586.70
1,552.00
1,560.95
1,560.95
-0.45%
2,670
0.67
Oct 20, 2026
1,567.95
1,644.55
1,556.90
1,567.95
1,567.95
0.00%
0
0.00
Oct 19, 2026
1,644.55
1,644.55
1,556.90
1,567.95
1,567.95
-1.84%
2,859
0.71
Oct 16, 2026
1,592.60
1,611.15
1,578.95
1,597.40
1,597.40
-0.09%
2,460
0.62
Oct 15, 2026
1,601.35
1,604.35
1,581.80
1,598.90
1,598.90
-0.29%
2,208
0.55
Oct 14, 2026
1,605.95
1,619.80
1,566.15
1,603.55
1,603.55
-0.15%
2,538
0.64
Oct 13, 2026
1,690.05
1,690.05
1,540.05
1,605.90
1,605.90
-4.01%
9,089
2.36
Oct 12, 2026
1,709.85
1,722.60
1,671.00
1,673.05
1,673.05
-1.48%
2,581
0.67
Oct 09, 2026
1,691.55
1,711.30
1,669.55
1,698.10
1,698.10
+0.21%
1,983
0.52
Oct 08, 2026
1,687.90
1,709.90
1,664.80
1,694.50
1,694.50
-0.36%
3,234
0.85
Oct 07, 2026
1,699.95
1,731.90
1,680.80
1,700.65
1,700.65
+0.80%
3,371
0.89
Oct 06, 2026
1,678.00
1,704.05
1,659.80
1,687.20
1,687.20
+1.46%
4,075
1.08
Oct 05, 2026
1,708.00
1,708.00
1,644.85
1,662.85
1,662.85
-0.14%
1,297
0.34
Oct 02, 2026
1,665.10
1,711.20
1,640.00
1,665.10
1,665.10
0.00%
0
0.00
Oct 01, 2026
1,706.90
1,711.20
1,640.00
1,665.10
1,665.10
-0.39%
4,749
1.25
Sep 30, 2026
1,710.65
1,713.45
1,670.00
1,671.70
1,671.70
-1.12%
1,915
0.50
Sep 29, 2026
1,720.45
1,720.45
1,678.85
1,690.65
1,690.65
-0.88%
1,393
0.37
Sep 28, 2026
1,722.15
1,755.00
1,698.60
1,705.65
1,705.65
-0.84%
3,294
0.87
Sep 25, 2026
1,698.55
1,745.00
1,661.30
1,720.05
1,720.05
+2.51%
4,706
1.26
Sep 24, 2026
1,693.05
1,693.05
1,670.00
1,677.95
1,677.95
-0.83%
1,036
0.28
Sep 23, 2026
1,719.95
1,724.90
1,689.50
1,692.05
1,692.05
-0.57%
4,991
1.37
Sep 22, 2026
1,727.95
1,734.55
1,692.25
1,701.75
1,701.75
-0.42%
1,050
0.29
Sep 21, 2026
1,705.50
1,717.00
1,682.00
1,708.85
1,708.85
+0.46%
2,329
0.64
Sep 18, 2026
1,699.60
1,720.90
1,683.75
1,701.05
1,701.05
+0.72%
1,511
0.41
Sep 17, 2026
1,660.80
1,707.25
1,660.80
1,688.95
1,688.95
+1.55%
1,373
0.37
Sep 16, 2026
1,669.05
1,692.80
1,623.05
1,663.10
1,663.10
-1.10%
4,068
1.11
Sep 15, 2026
1,749.30
1,749.30
1,669.00
1,681.60
1,681.60
-2.83%
6,394
1.77
Sep 14, 2026
1,730.50
1,761.80
1,703.15
1,730.50
1,730.50
0.00%
0
0.00
Sep 11, 2026
1,731.95
1,761.80
1,703.15
1,730.50
1,730.50
+0.17%
1,135
0.30
Sep 10, 2026
1,763.80
1,766.70
1,719.75
1,727.60
1,727.60
-2.05%
1,608
0.42
Sep 09, 2026
1,750.00
1,790.00
1,727.20
1,763.75
1,763.75
+0.58%
5,406
1.42
Sep 08, 2026
1,690.05
1,764.15
1,687.95
1,753.50
1,753.50
+3.16%
25,824
7.55
Sep 07, 2026
1,717.05
1,717.05
1,690.00
1,699.80
1,699.80
-0.50%
3,049
0.89
Sep 04, 2026
1,704.75
1,723.45
1,692.00
1,708.30
1,708.30
+0.49%
1,716
0.50
Sep 03, 2026
1,676.20
1,706.00
1,676.20
1,699.90
1,699.90
+1.44%
1,567
0.45
Sep 02, 2026
1,701.30
1,737.00
1,680.00
1,688.20
1,675.70
-2.06%
2,587
0.75
Sep 01, 2026
1,728.90
1,761.90
1,696.15
1,723.70
1,710.94
+1.30%
49,821
18.32
Aug 31, 2026
1,718.70
1,719.00
1,689.50
1,701.55
1,688.95
+0.26%
1,808
0.66
Aug 28, 2026
1,725.45
1,741.50
1,686.35
1,697.10
1,684.53
+0.90%
6,538
2.46
Aug 27, 2026
1,692.40
1,703.35
1,673.25
1,681.95
1,669.50
-0.65%
2,000
0.73
Aug 26, 2026
1,710.00
1,710.00
1,680.80
1,692.90
1,680.37
+0.49%
907
0.33
Aug 25, 2026
1,698.00
1,704.00
1,666.60
1,684.65
1,672.18
-0.40%
3,845
1.44
Aug 24, 2026
1,727.30
1,727.30
1,672.55
1,691.35
1,678.83
+0.99%
1,284
0.48
Rows: