Want to see IN:INTELLECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
690.00
691.00
676.00
681.95
681.95
-0.97%
19,057
0.62
Sep 04, 2026
685.90
703.40
682.80
688.60
688.60
+1.44%
46,993
1.52
Sep 03, 2026
684.45
684.60
677.00
678.85
678.85
-0.12%
16,339
0.53
Sep 02, 2026
701.20
701.20
677.45
679.65
679.65
-2.15%
14,593
0.46
Sep 01, 2026
680.00
716.35
677.30
694.60
694.60
+2.10%
39,127
1.25
Aug 31, 2026
680.25
687.35
674.30
680.30
680.30
+0.07%
17,174
0.54
Aug 28, 2026
672.60
688.85
672.60
679.85
679.85
+0.33%
10,572
0.33
Aug 27, 2026
685.95
686.00
675.00
677.60
677.60
-1.07%
20,525
0.63
Aug 26, 2026
690.50
690.50
682.00
684.95
684.95
+0.40%
5,141
0.16
Aug 25, 2026
687.75
687.80
679.10
682.25
682.25
-0.80%
12,160
0.37
Aug 24, 2026
691.30
702.50
684.50
687.75
687.75
-0.37%
8,630
0.26
Aug 21, 2026
690.25
694.10
678.65
690.30
690.30
+0.68%
7,567
0.23
Aug 20, 2026
680.00
695.95
679.95
685.65
685.65
+0.96%
23,282
0.70
Aug 19, 2026
697.00
698.45
676.70
679.15
679.15
-2.32%
9,982
0.30
Aug 18, 2026
694.00
702.10
686.00
695.25
695.25
-0.09%
21,734
0.66
Aug 17, 2026
705.00
705.00
689.00
695.90
695.90
-0.55%
5,589
0.17
Aug 14, 2026
702.45
703.55
695.30
699.75
699.75
-0.18%
10,567
0.31
Aug 13, 2026
701.65
705.90
696.15
701.00
701.00
-0.31%
13,309
0.38
Aug 12, 2026
717.75
723.70
698.00
703.20
703.20
-2.85%
50,653
1.46
Aug 11, 2026
725.60
736.95
722.00
723.85
723.85
-0.56%
17,635
0.50
Aug 10, 2026
721.15
729.00
716.20
727.95
727.95
+0.96%
11,447
0.32
Aug 07, 2026
722.00
729.00
715.10
721.05
721.05
-0.13%
22,590
0.63
Aug 06, 2026
745.95
759.10
718.25
722.00
722.00
-3.21%
19,265
0.52
Aug 05, 2026
753.60
759.20
742.00
745.95
745.95
-0.35%
13,059
0.32
Aug 04, 2026
759.45
760.10
741.50
748.55
748.55
+0.05%
17,185
0.41
Aug 03, 2026
723.90
764.00
722.75
748.20
748.20
+3.91%
117,672
2.88
Jul 31, 2026
703.40
724.00
685.00
720.05
720.05
+1.99%
98,003
2.25
Jul 30, 2026
720.05
725.00
701.90
706.00
706.00
-1.92%
23,210
0.53
Jul 29, 2026
738.95
738.95
716.00
719.80
719.80
-0.66%
23,365
0.54
Jul 28, 2026
718.85
755.30
718.85
724.60
724.60
+1.02%
34,876
0.81
Jul 27, 2026
733.15
748.60
713.30
717.30
717.30
-2.12%
28,806
0.67
Jul 24, 2026
724.20
734.70
710.00
732.80
732.80
+0.90%
13,778
0.31
Jul 23, 2026
738.05
745.15
728.00
733.25
726.25
-0.81%
17,653
0.39
Jul 22, 2026
763.70
763.70
736.25
739.25
732.19
-2.55%
14,491
0.32
Jul 21, 2026
754.00
783.85
754.00
758.60
751.36
+0.95%
23,226
0.51
Jul 20, 2026
760.85
766.35
745.00
751.45
744.28
-1.18%
11,057
0.24
Jul 17, 2026
756.50
770.00
750.00
760.40
753.14
+0.04%
9,101
0.20
Jul 16, 2026
764.70
778.00
757.85
760.10
752.84
+0.58%
17,692
0.39
Jul 15, 2026
759.25
766.75
749.00
755.75
748.54
-0.28%
129,002
2.95
Jul 14, 2026
777.00
780.90
752.00
757.85
750.62
-2.63%
289,680
7.30
Jul 13, 2026
751.65
796.15
751.65
778.35
770.92
+2.50%
55,061
1.40
Jul 10, 2026
748.25
769.50
748.25
759.40
752.15
+2.12%
26,470
0.68
Jul 09, 2026
754.65
760.85
741.00
743.65
736.55
-0.78%
16,372
0.42
Jul 08, 2026
766.05
779.05
737.10
749.50
742.34
-3.97%
29,405
0.75
Jul 07, 2026
767.05
793.80
753.60
780.50
773.05
+1.46%
26,543
0.68
Jul 06, 2026
794.55
794.55
766.00
769.30
761.96
-2.27%
22,638
0.58
Jul 03, 2026
769.60
798.05
760.75
787.20
779.69
+4.22%
59,959
1.57
Jul 02, 2026
726.95
759.60
726.95
755.30
748.09
+3.94%
38,849
1.03
Jul 01, 2026
725.20
747.05
720.80
726.70
719.76
+1.36%
17,333
0.46
Jun 30, 2026
728.20
730.05
707.30
716.95
710.11
-1.23%
10,976
0.29
Rows: