Education
About Us
Working with TipRanks
Follow Us
Intellect Design Arena Ltd (IN:INTELLECT)
:INTELLECT
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
984.75
1,032.15
980.70
1,025.20
1,025.20
+5.22%
63,221
1.93
May 14, 2025
906.60
988.00
906.60
974.35
974.35
+6.67%
123,186
3.91
May 13, 2025
893.00
918.70
887.95
913.40
913.40
+1.97%
26,132
0.83
May 12, 2025
868.65
948.00
856.35
895.75
895.75
+6.47%
125,593
4.25
May 09, 2025
820.75
888.30
820.75
841.30
841.30
-0.36%
200,465
7.39
May 08, 2025
815.15
885.00
815.15
844.35
844.35
+3.79%
89,312
3.37
May 07, 2025
779.80
827.45
777.95
813.55
813.55
+3.90%
51,220
1.86
May 06, 2025
810.05
821.60
779.30
783.00
783.00
-3.97%
17,412
0.63
May 05, 2025
793.05
840.00
793.05
815.40
815.40
+3.03%
49,623
1.82
May 02, 2025
799.90
805.55
785.15
791.40
791.40
+0.27%
9,690
0.36
Apr 30, 2025
790.05
814.00
776.55
789.30
789.30
-0.16%
35,744
1.32
Apr 29, 2025
747.30
800.15
747.30
790.60
790.60
+3.68%
23,328
0.86
Apr 28, 2025
767.65
778.00
757.60
762.55
762.55
-0.32%
16,011
0.58
Apr 25, 2025
805.55
806.90
762.00
765.00
765.00
-5.50%
46,883
1.73
Apr 24, 2025
804.95
826.40
804.95
809.50
809.50
+0.80%
15,630
0.57
Apr 23, 2025
777.50
805.00
772.20
803.10
803.10
+4.86%
39,579
1.47
Apr 22, 2025
783.05
801.15
762.85
765.90
765.90
-1.99%
35,833
1.34
Apr 21, 2025
765.00
793.45
764.00
781.45
781.45
+2.81%
63,472
2.45
Apr 17, 2025
742.60
761.45
733.20
760.10
760.10
+1.35%
19,718
0.74
Apr 16, 2025
744.90
770.05
736.30
749.95
749.95
-0.28%
43,127
1.62
Apr 15, 2025
676.65
763.55
676.65
752.05
752.05
+13.86%
86,541
3.37
Apr 11, 2025
657.90
664.00
626.35
660.50
660.50
+8.21%
36,679
1.40
Apr 09, 2025
625.05
632.95
608.45
610.40
610.40
-3.96%
17,208
0.52
Apr 08, 2025
638.60
655.80
628.85
635.55
635.55
+1.66%
30,774
0.91
Apr 07, 2025
555.05
632.95
555.05
625.15
625.15
-7.67%
42,585
1.27
Apr 04, 2025
686.20
687.95
665.55
677.10
677.10
-1.33%
21,059
0.63
Apr 03, 2025
677.00
699.95
677.00
686.20
686.20
+0.58%
13,493
0.38
Apr 02, 2025
684.25
686.65
672.90
682.25
682.25
-0.02%
6,009
0.17
Apr 01, 2025
692.70
698.45
679.05
682.40
682.40
-1.48%
7,634
0.20
Mar 28, 2025
709.30
729.70
688.55
692.65
692.65
-4.49%
16,741
0.41
Mar 27, 2025
719.95
735.90
706.35
725.20
725.20
+0.30%
18,140
0.36
Mar 26, 2025
720.75
737.45
716.90
723.00
723.00
-0.52%
12,520
0.23
Mar 25, 2025
731.95
738.95
720.00
726.80
726.80
+0.23%
20,408
0.32
Mar 24, 2025
710.00
735.90
710.00
725.15
725.15
+2.16%
28,275
0.45
Mar 21, 2025
675.45
711.60
675.45
709.85
709.85
+3.13%
23,711
0.38
Mar 20, 2025
682.00
705.90
682.00
688.30
688.30
+1.01%
24,825
0.39
Mar 19, 2025
655.15
696.75
655.15
681.40
681.40
+3.94%
41,962
0.67
Mar 18, 2025
659.80
659.80
641.65
655.55
655.55
+2.27%
10,945
0.18
Mar 17, 2025
656.90
656.90
634.65
641.00
641.00
-0.74%
17,478
0.28
Mar 13, 2025
660.20
671.70
641.05
645.75
645.75
-1.64%
30,569
0.49
Mar 12, 2025
668.15
672.50
650.25
656.55
656.55
-1.74%
24,146
0.39
Mar 11, 2025
654.85
685.00
637.25
668.15
668.15
+1.88%
59,178
0.96
Mar 10, 2025
672.95
681.75
650.00
655.85
655.85
-2.10%
23,870
0.39
Mar 07, 2025
682.25
683.25
666.90
669.90
669.90
-1.40%
7,647
0.12
Mar 06, 2025
660.05
688.45
660.05
679.40
679.40
+2.94%
30,110
0.49
Mar 05, 2025
635.50
680.00
635.50
660.00
660.00
+1.99%
27,375
0.45
Mar 04, 2025
654.95
654.95
632.55
647.10
647.10
-0.14%
37,702
0.62
Mar 03, 2025
677.65
677.65
633.35
648.00
648.00
-2.64%
15,959
0.26
Feb 28, 2025
701.45
710.35
655.50
665.55
665.55
-5.25%
39,478
0.64
Feb 27, 2025
712.05
722.25
694.55
702.45
702.45
-1.12%
6,649
0.11
Rows: