Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Innova Captab Limited (INNOVACAP) Historical Prices

IN:INNOVACAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,040.451,051.001,013.501,031.101,031.10-1.87%2,1280.06
Oct 29, 20261,054.301,090.651,041.601,050.701,050.70+0.15%2,4720.07
Oct 28, 20261,051.551,059.901,045.101,049.101,049.10-1.14%8910.02
Oct 27, 20261,004.651,075.001,004.651,061.201,061.20+6.61%4,5250.13
Oct 26, 2026997.051,003.10978.05995.40995.40+1.10%1,4430.04
Oct 23, 2026996.00996.00955.00984.55984.55-1.21%2,1620.06
Oct 22, 2026975.501,008.90952.50996.60996.60+1.84%3,7610.10
Oct 21, 20261,000.001,010.70966.10978.55978.55-2.37%4,8570.13
Oct 20, 20261,002.351,031.00991.001,002.351,002.35+0.00%00.00
Oct 19, 20261,016.701,031.00991.001,002.351,002.35-1.79%2,8630.08
Oct 16, 20261,042.951,042.951,010.401,020.601,020.60-0.52%4,7060.13
Oct 15, 20261,038.351,044.851,019.951,025.901,025.90-2.51%2,6320.07
Oct 14, 20261,059.751,062.251,033.001,052.351,052.35-1.19%2,5320.07
Oct 13, 20261,071.151,078.001,035.701,065.051,065.05-1.73%8,5560.24
Oct 12, 20261,113.101,113.101,073.901,083.751,083.75-2.41%10,3190.29
Oct 09, 20261,130.001,139.051,104.101,110.501,110.50-1.73%3,6100.10
Oct 08, 20261,176.151,176.151,125.001,130.051,130.05-3.10%3,9930.11
Oct 07, 20261,138.351,187.251,138.351,166.251,166.25+2.15%8,1270.23
Oct 06, 20261,143.601,158.951,127.551,141.701,141.70-0.30%7,3280.21
Oct 05, 20261,167.001,191.701,120.951,145.151,145.15-1.92%15,2520.43
Oct 02, 20261,167.601,212.601,139.601,167.601,167.60+0.00%00.00
Oct 01, 20261,159.001,212.601,139.601,167.601,167.60+0.82%22,6700.64
Sep 30, 20261,258.851,268.801,080.001,158.151,158.15-8.99%1,844,917305.95
Sep 29, 20261,274.301,315.851,258.501,272.601,272.60+0.10%7,6741.29
Sep 28, 20261,272.551,305.051,261.751,271.301,271.30-0.83%7,1601.22
Sep 25, 20261,295.001,303.151,273.801,281.901,281.90-1.07%4,6680.79
Sep 24, 20261,292.851,321.551,282.901,295.801,295.80-0.27%9,8981.71
Sep 23, 20261,246.251,350.051,228.001,299.351,299.35+6.25%23,9324.42
Sep 22, 20261,201.251,239.951,201.251,222.951,222.95+2.13%2,9380.54
Sep 21, 20261,173.901,226.001,173.901,197.451,197.45+1.41%5,2600.99
Sep 18, 20261,149.901,183.651,149.901,180.751,180.75+2.60%2,1610.41
Sep 17, 20261,130.001,165.201,130.001,150.851,150.85+1.73%2,1090.40
Sep 16, 20261,130.001,158.751,084.701,131.251,131.25-0.88%50,50811.10
Sep 15, 20261,169.751,230.351,133.451,141.251,141.25-0.39%10,3022.32
Sep 14, 20261,145.701,161.001,134.701,145.701,145.70+0.00%00.00
Sep 11, 20261,157.001,161.001,134.701,145.701,145.70-1.86%2,4420.54
Sep 10, 20261,187.551,192.751,165.001,167.451,167.45-2.09%3,7050.81
Sep 09, 20261,175.001,197.451,169.401,192.351,192.35+1.67%5,8691.26
Sep 08, 20261,173.201,181.801,163.551,172.801,172.80+0.70%1,9890.41
Sep 07, 20261,200.351,200.351,155.951,164.651,164.65-0.83%7,1841.49
Sep 04, 20261,123.951,200.001,117.501,174.451,174.45+4.47%15,7533.39
Sep 03, 20261,139.901,154.951,103.051,124.201,124.20+0.94%9,1762.01
Sep 02, 20261,060.001,138.151,058.751,113.751,113.75+4.54%7,4551.67
Sep 01, 20261,081.151,107.151,057.001,065.351,065.35-1.17%7,4581.70
Aug 31, 20261,075.501,100.001,063.051,077.951,077.95+2.19%6,1441.42
Aug 28, 20261,029.801,058.251,029.751,054.851,054.85+3.29%2,5070.58
Aug 27, 20261,025.901,038.551,010.301,021.301,021.30-1.07%1,4160.33
Aug 26, 20261,056.051,058.751,025.901,032.351,032.35-0.75%4,7461.10
Aug 25, 20261,074.801,074.801,035.101,040.201,040.20-2.04%1,8040.42
Aug 24, 20261,115.001,115.001,048.951,061.901,061.90-2.67%5,5471.31