Education
About Us
Working with TipRanks
Follow Us
Innova Captab Limited (IN:INNOVACAP)
:INNOVACAP
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
890.00
893.30
866.45
868.95
868.95
-2.27%
1,448
0.27
May 23, 2025
859.05
898.00
858.45
889.10
889.10
+2.55%
1,250
0.23
May 22, 2025
847.85
884.10
847.85
867.00
867.00
-1.85%
7,035
1.25
May 21, 2025
905.10
923.00
879.00
883.30
883.30
-3.06%
5,080
0.90
May 20, 2025
922.00
922.00
877.25
911.20
911.20
-1.25%
4,006
0.70
May 19, 2025
920.10
940.00
906.15
922.75
922.75
+0.06%
2,219
0.39
May 16, 2025
940.00
940.90
913.65
922.20
922.20
-0.52%
3,620
0.63
May 15, 2025
929.95
935.70
920.10
927.05
927.05
+0.32%
682
0.11
May 14, 2025
899.60
939.30
899.60
924.05
924.05
+1.84%
5,493
0.90
May 13, 2025
930.40
944.05
898.80
907.35
907.35
-2.84%
8,372
1.38
May 12, 2025
850.60
945.00
850.60
933.85
933.85
+10.55%
10,416
1.74
May 09, 2025
864.05
873.75
822.15
844.75
844.75
-4.59%
3,336
0.56
May 08, 2025
875.05
932.15
873.50
885.35
885.35
+1.13%
2,734
0.46
May 07, 2025
805.00
888.20
805.00
875.45
875.45
-0.73%
3,802
0.63
May 06, 2025
905.90
915.25
871.55
881.90
881.90
-2.80%
2,258
0.36
May 05, 2025
794.15
914.90
794.15
907.35
907.35
+2.87%
1,937
0.31
May 02, 2025
888.70
905.00
861.90
882.05
882.05
-0.24%
1,107
0.17
Apr 30, 2025
879.35
890.70
867.95
884.20
884.20
-0.39%
2,496
0.39
Apr 29, 2025
885.10
898.00
878.00
887.65
887.65
+0.29%
2,367
0.36
Apr 28, 2025
884.00
900.00
873.00
885.10
885.10
-0.07%
3,814
0.58
Apr 25, 2025
911.90
911.90
853.30
885.70
885.70
-3.03%
7,493
1.15
Apr 24, 2025
912.50
927.20
902.15
913.40
913.40
+0.10%
1,699
0.26
Apr 23, 2025
895.05
920.10
888.80
912.50
912.50
+1.09%
1,615
0.24
Apr 22, 2025
914.45
915.00
901.00
902.70
902.70
-1.43%
791
0.11
Apr 21, 2025
921.65
933.20
909.60
915.75
915.75
+0.45%
2,308
0.32
Apr 17, 2025
898.10
924.00
890.80
911.65
911.65
+0.80%
3,847
0.53
Apr 16, 2025
907.35
924.10
883.40
904.45
904.45
+0.93%
2,402
0.32
Apr 15, 2025
865.05
922.60
865.05
896.15
896.15
+2.02%
4,410
0.59
Apr 11, 2025
830.00
887.85
830.00
878.40
878.40
+5.59%
2,835
0.36
Apr 09, 2025
864.95
865.20
813.00
831.90
831.90
-2.78%
3,275
0.42
Apr 08, 2025
878.10
878.10
840.35
855.65
855.65
+2.79%
3,153
0.39
Apr 07, 2025
699.00
849.00
699.00
832.45
832.45
-4.72%
9,810
1.17
Apr 04, 2025
900.90
900.90
834.85
873.70
873.70
-2.68%
2,624
0.31
Apr 03, 2025
909.60
917.15
891.80
897.80
897.80
-0.12%
1,682
0.20
Apr 02, 2025
917.95
917.95
889.30
898.85
898.85
+0.88%
1,226
0.14
Apr 01, 2025
880.75
899.50
868.15
891.00
891.00
+1.54%
1,573
0.18
Mar 28, 2025
935.95
935.95
874.35
877.50
877.50
-0.77%
3,864
0.42
Mar 27, 2025
868.70
908.60
868.70
884.30
884.30
-0.19%
3,669
0.39
Mar 26, 2025
897.00
921.00
876.15
886.00
886.00
-1.26%
4,936
0.52
Mar 25, 2025
951.60
965.15
888.30
897.35
897.35
-4.50%
8,624
0.91
Mar 24, 2025
972.95
972.95
926.70
939.60
939.60
+2.49%
3,277
0.34
Mar 21, 2025
925.00
927.50
891.85
916.80
916.80
+2.54%
5,985
0.61
Mar 20, 2025
894.95
899.85
859.50
894.10
894.10
+1.76%
11,298
1.16
Mar 19, 2025
848.65
892.40
845.40
878.65
878.65
+3.95%
8,823
0.91
Mar 18, 2025
797.15
877.30
795.60
845.30
845.30
+7.35%
13,856
1.45
Mar 17, 2025
750.15
820.35
750.15
787.40
787.40
+1.31%
3,791
0.38
Mar 13, 2025
772.70
800.70
765.45
777.25
777.25
+0.18%
7,150
0.72
Mar 12, 2025
799.95
799.95
767.35
775.85
775.85
-1.42%
4,024
0.41
Mar 11, 2025
783.30
796.10
754.10
787.05
787.05
+0.32%
8,288
0.83
Mar 10, 2025
760.20
802.00
753.10
784.55
784.55
+2.56%
13,550
1.35
Rows: