Education
About Us
Working with TipRanks
Follow Us
Innova Captab Limited (IN:INNOVACAP)
:INNOVACAP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
825.05
831.25
800.10
805.30
805.30
-2.57%
2,387
1.06
Oct 16, 2025
827.70
836.20
825.05
826.55
826.55
-0.33%
974
0.43
Oct 15, 2025
837.05
837.05
827.00
829.30
829.30
-0.50%
1,462
0.63
Oct 14, 2025
822.05
852.00
822.05
833.45
833.45
+0.37%
1,112
0.46
Oct 13, 2025
837.55
837.55
827.95
830.40
830.40
-0.85%
158
0.06
Oct 10, 2025
856.10
856.15
834.35
837.55
837.55
-1.06%
470
0.19
Oct 09, 2025
823.05
852.15
823.05
846.50
846.50
+2.53%
1,607
0.64
Oct 08, 2025
855.45
855.45
822.80
825.65
825.65
-1.17%
2,035
0.80
Oct 07, 2025
830.05
843.95
830.05
835.45
835.45
+0.41%
790
0.30
Oct 06, 2025
845.00
850.10
830.00
832.00
832.00
-2.08%
386
0.14
Oct 03, 2025
891.90
891.90
846.00
849.65
849.65
-2.36%
1,193
0.43
Oct 01, 2025
862.00
878.80
851.10
870.15
870.15
+2.07%
615
0.22
Sep 30, 2025
829.10
860.80
822.20
852.50
852.50
+3.06%
822
0.29
Sep 29, 2025
847.00
847.00
818.15
827.20
827.20
-2.03%
805
0.28
Sep 26, 2025
820.00
847.00
816.80
844.35
844.35
+0.35%
3,160
1.13
Sep 25, 2025
851.35
852.00
835.15
841.40
841.40
-0.97%
247
0.09
Sep 24, 2025
862.55
862.55
841.00
849.60
849.60
-2.25%
1,329
0.47
Sep 23, 2025
877.95
877.95
852.05
869.15
869.15
+0.55%
1,423
0.50
Sep 22, 2025
870.30
872.95
852.85
864.40
864.40
+0.17%
2,457
0.86
Sep 19, 2025
857.35
865.90
856.40
862.90
862.90
+0.97%
581
0.20
Sep 18, 2025
868.15
868.15
850.00
854.65
854.65
-0.87%
1,768
0.56
Sep 17, 2025
861.00
868.45
854.00
862.15
862.15
+0.07%
3,416
1.03
Sep 16, 2025
840.60
872.00
840.60
861.55
861.55
+0.48%
855
0.25
Sep 15, 2025
899.70
899.70
854.95
857.45
857.45
-0.15%
711
0.20
Sep 12, 2025
885.45
885.45
854.20
858.75
858.75
-0.16%
3,068
0.74
Sep 11, 2025
874.00
874.00
859.00
860.10
860.10
-1.82%
4,017
0.85
Sep 10, 2025
865.10
882.65
861.90
876.05
876.05
+1.27%
3,495
0.74
Sep 09, 2025
865.05
880.00
861.35
865.10
865.10
-0.76%
2,383
0.50
Sep 08, 2025
909.00
917.30
868.40
871.75
871.75
-4.20%
7,416
1.58
Sep 05, 2025
913.25
915.35
873.55
910.00
910.00
-0.45%
3,303
0.70
Sep 04, 2025
932.25
932.25
908.80
914.10
914.10
+0.02%
842
0.18
Sep 03, 2025
905.05
928.70
901.45
913.95
913.95
-0.66%
3,373
0.72
Sep 02, 2025
920.00
940.00
912.00
920.05
920.05
-1.00%
1,679
0.35
Sep 01, 2025
903.70
933.20
901.60
929.30
929.30
+3.16%
1,023
0.22
Aug 29, 2025
905.80
914.25
895.95
900.80
900.80
-0.16%
1,555
0.33
Aug 28, 2025
900.00
909.00
900.00
902.20
902.20
-0.95%
855
0.18
Aug 26, 2025
919.05
931.30
898.25
910.85
910.85
-2.63%
5,260
1.10
Aug 25, 2025
930.00
953.65
918.00
935.50
935.50
+2.83%
5,480
1.16
Aug 22, 2025
905.95
915.00
896.45
909.75
909.75
+1.08%
2,579
0.55
Aug 21, 2025
908.30
913.45
896.30
900.00
900.00
+0.03%
1,717
0.37
Aug 20, 2025
901.60
905.90
895.00
899.70
899.70
-0.24%
2,545
0.54
Aug 19, 2025
901.05
906.70
898.30
901.85
901.85
<+0.01%
724
0.15
Aug 18, 2025
930.00
930.00
893.80
901.80
901.80
-0.39%
1,292
0.27
Aug 14, 2025
901.25
910.70
897.65
905.35
905.35
+0.80%
777
0.16
Aug 13, 2025
907.55
918.80
894.65
898.15
898.15
-1.35%
399
0.08
Aug 12, 2025
898.15
912.60
888.20
910.45
910.45
+1.17%
920
0.19
Aug 11, 2025
914.00
928.45
895.90
899.90
899.90
-2.02%
4,105
0.83
Aug 08, 2025
929.70
929.70
894.95
918.45
918.45
+1.14%
2,689
0.53
Aug 07, 2025
926.60
926.60
885.65
908.10
908.10
-2.00%
3,909
0.76
Aug 06, 2025
895.00
934.15
882.95
926.60
926.60
+1.39%
6,160
1.21
Rows: