Want to see IN:INFOBEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
144.00
146.38
142.25
143.78
143.78
-0.44%
135,403
0.25
Sep 28, 2026
145.96
145.96
143.00
144.42
144.42
-1.45%
125,448
0.23
Sep 25, 2026
150.50
150.68
145.20
146.55
146.55
-2.46%
171,469
0.32
Sep 24, 2026
151.00
151.90
150.00
150.24
150.24
-1.03%
83,242
0.15
Sep 23, 2026
151.49
153.50
150.01
151.81
151.81
+0.50%
88,517
0.16
Sep 22, 2026
153.88
153.88
150.45
151.05
151.05
-0.92%
115,367
0.21
Sep 21, 2026
151.01
154.00
151.01
152.45
152.45
+0.78%
116,567
0.21
Sep 18, 2026
151.16
152.40
150.01
151.27
151.27
+0.57%
99,135
0.18
Sep 17, 2026
151.28
151.95
149.15
150.41
150.41
-0.38%
155,586
0.27
Sep 16, 2026
155.00
156.12
148.03
150.98
150.98
-1.40%
182,718
0.32
Sep 15, 2026
154.22
161.75
152.15
153.13
153.13
-0.57%
416,949
0.73
Sep 14, 2026
154.01
155.20
152.91
154.01
154.01
0.00%
0
0.00
Sep 11, 2026
155.20
155.20
152.91
154.01
154.01
-0.77%
153,246
0.26
Sep 10, 2026
155.00
157.43
154.50
155.20
155.20
-0.23%
144,218
0.25
Sep 09, 2026
159.80
159.80
155.00
155.56
155.56
-1.92%
250,394
0.42
Sep 08, 2026
159.20
160.13
157.10
158.61
158.61
-0.70%
202,682
0.34
Sep 07, 2026
161.27
161.27
158.14
159.73
159.73
-1.45%
185,457
0.31
Sep 04, 2026
157.00
167.40
157.00
162.08
162.08
+2.79%
750,810
1.27
Sep 03, 2026
157.60
160.10
156.11
157.68
157.68
+0.29%
131,868
0.22
Sep 02, 2026
158.21
159.18
154.03
157.22
157.22
-0.19%
284,603
0.45
Sep 01, 2026
160.00
161.82
156.20
157.52
157.52
-2.45%
378,069
0.60
Aug 31, 2026
176.39
176.39
158.00
161.47
161.47
-2.54%
1,937,855
3.08
Aug 28, 2026
155.01
183.00
155.01
165.67
165.67
+7.13%
8,786,919
11.72
Aug 27, 2026
154.80
159.20
154.26
154.65
154.65
-0.57%
133,984
0.16
Aug 26, 2026
156.42
159.34
154.75
155.54
155.54
-0.21%
176,333
0.22
Aug 25, 2026
156.09
156.91
155.00
155.87
155.87
+0.45%
164,908
0.20
Aug 24, 2026
157.50
159.00
155.10
155.17
155.17
-1.48%
228,792
0.28
Aug 21, 2026
155.10
158.70
155.10
157.50
157.50
+0.46%
150,742
0.18
Aug 20, 2026
159.34
167.23
155.10
156.78
156.78
-0.62%
614,030
0.76
Aug 19, 2026
156.39
161.50
156.39
157.76
157.76
-0.17%
170,916
0.21
Aug 18, 2026
158.67
159.89
157.00
158.03
158.03
-1.32%
151,945
0.19
Aug 17, 2026
162.40
163.79
158.00
160.15
160.15
-1.39%
148,926
0.18
Aug 14, 2026
162.37
163.50
161.11
162.40
162.40
-0.61%
77,595
0.10
Aug 13, 2026
161.83
164.42
161.71
163.39
163.39
+0.31%
82,266
0.10
Aug 12, 2026
168.99
169.50
162.05
162.88
162.88
-2.27%
190,816
0.23
Aug 11, 2026
164.12
167.00
163.21
166.67
166.67
+2.30%
143,512
0.17
Aug 10, 2026
167.03
168.99
161.80
162.92
162.92
-2.93%
208,050
0.25
Aug 07, 2026
166.20
171.35
166.20
167.84
167.84
+0.04%
200,763
0.24
Aug 06, 2026
169.62
171.49
167.20
167.77
167.77
-0.50%
184,932
0.22
Aug 05, 2026
175.53
175.88
168.42
169.62
168.62
-1.80%
206,054
0.24
Aug 04, 2026
171.60
174.00
169.50
172.73
171.71
+0.45%
317,703
0.37
Aug 03, 2026
170.44
175.88
167.69
171.95
170.94
+3.05%
424,632
0.50
Jul 31, 2026
168.92
169.50
165.50
166.86
165.88
-1.90%
185,076
0.21
Jul 30, 2026
168.60
176.30
165.21
170.10
169.10
+0.89%
735,681
0.85
Jul 29, 2026
168.80
172.90
167.50
168.60
167.61
+0.28%
660,676
0.77
Jul 28, 2026
157.00
173.00
157.00
168.13
167.14
+6.99%
4,835,653
6.06
Jul 27, 2026
159.69
161.80
156.10
157.14
156.21
-0.12%
220,223
0.26
Jul 24, 2026
154.99
160.99
154.99
157.33
156.40
+0.48%
175,897
0.19
Jul 23, 2026
154.05
159.00
154.05
156.58
155.66
-0.93%
280,491
0.30
Jul 22, 2026
162.20
163.67
156.78
158.05
157.12
-5.56%
697,757
0.74
Rows: