Education
About Us
Working with TipRanks
Follow Us
InfoBeans Technologies Ltd. (IN:INFOBEAN)
:INFOBEAN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
382.70
385.00
369.10
374.85
374.85
-2.95%
18,721
0.67
May 26, 2025
388.45
393.00
380.00
386.25
386.25
+0.94%
43,100
1.57
May 23, 2025
389.95
389.95
378.20
382.65
382.65
-0.09%
21,734
0.80
May 22, 2025
379.90
385.15
375.55
383.00
383.00
-0.10%
12,211
0.45
May 21, 2025
379.40
384.90
377.00
383.40
383.40
+1.58%
12,548
0.46
May 20, 2025
383.00
387.00
372.00
377.45
377.45
-1.31%
21,627
0.80
May 19, 2025
379.80
385.95
372.00
382.45
382.45
+1.62%
32,871
1.23
May 16, 2025
366.00
395.90
365.00
376.35
376.35
+4.63%
137,419
5.58
May 15, 2025
366.00
375.25
358.00
359.70
359.70
-1.95%
32,472
1.34
May 14, 2025
356.95
370.70
347.00
366.85
366.85
+4.28%
109,550
4.83
May 13, 2025
315.80
366.95
312.00
351.80
351.80
+15.04%
415,459
25.23
May 12, 2025
315.00
315.00
299.00
305.80
305.80
+0.99%
20,226
1.22
May 09, 2025
293.40
308.45
293.40
302.80
302.80
+3.20%
7,096
0.42
May 08, 2025
302.00
309.80
292.30
293.40
293.40
-2.35%
25,159
1.52
May 07, 2025
298.00
306.85
298.00
300.45
300.45
-1.57%
6,775
0.39
May 06, 2025
306.00
308.00
302.90
305.25
305.25
-0.36%
7,556
0.36
May 05, 2025
313.75
313.75
304.50
306.35
306.35
+1.02%
27,278
1.33
May 02, 2025
299.00
309.85
299.00
303.25
303.25
+0.50%
28,757
1.43
Apr 30, 2025
306.00
306.05
296.50
301.75
301.75
-0.98%
6,210
0.31
Apr 29, 2025
301.50
305.90
299.05
304.75
304.75
+0.16%
5,394
0.27
Apr 28, 2025
302.40
305.00
296.05
304.25
304.25
+0.60%
7,810
0.39
Apr 25, 2025
305.45
305.95
295.05
302.45
302.45
-0.98%
11,545
0.57
Apr 24, 2025
306.10
308.60
302.10
305.45
305.45
+0.31%
9,958
0.50
Apr 23, 2025
303.50
309.00
302.55
304.50
304.50
+0.33%
9,512
0.48
Apr 22, 2025
302.00
306.90
301.10
303.50
303.50
-0.13%
7,282
0.36
Apr 21, 2025
300.20
306.05
299.50
303.90
303.90
+0.48%
10,834
0.54
Apr 17, 2025
307.00
307.00
301.00
302.45
302.45
-0.35%
6,491
0.32
Apr 16, 2025
296.65
306.00
296.65
303.50
303.50
+2.31%
11,579
0.57
Apr 15, 2025
294.90
300.35
292.95
296.65
296.65
+1.49%
8,245
0.40
Apr 11, 2025
282.40
292.90
282.40
292.30
292.30
+4.06%
5,237
0.25
Apr 09, 2025
290.80
290.80
280.00
280.90
280.90
-2.89%
10,718
0.52
Apr 08, 2025
292.95
296.00
280.70
289.25
289.25
+3.36%
9,388
0.45
Apr 07, 2025
282.35
283.85
270.55
279.85
279.85
-4.41%
27,347
1.33
Apr 04, 2025
301.95
301.95
290.00
292.75
292.75
-3.05%
11,115
0.54
Apr 03, 2025
301.90
304.20
297.80
301.95
301.95
+0.53%
9,753
0.47
Apr 02, 2025
297.70
303.05
292.60
300.35
300.35
+1.14%
7,715
0.37
Apr 01, 2025
292.80
304.90
291.30
296.95
296.95
+1.96%
12,284
0.60
Mar 28, 2025
301.90
308.75
290.00
291.25
291.25
-3.03%
24,399
1.20
Mar 27, 2025
304.90
305.95
290.00
300.35
300.35
-1.02%
74,975
3.88
Mar 26, 2025
310.50
316.00
302.45
303.45
303.45
-2.49%
30,238
1.60
Mar 25, 2025
313.00
316.00
306.95
311.20
311.20
-0.35%
31,029
1.66
Mar 24, 2025
317.00
317.00
310.60
312.30
312.30
-0.49%
36,700
2.01
Mar 21, 2025
314.15
316.15
311.80
313.85
313.85
+0.02%
21,092
1.17
Mar 20, 2025
316.60
316.60
312.75
313.80
313.80
-0.37%
18,941
1.06
Mar 19, 2025
312.90
316.70
311.15
314.95
314.95
+0.66%
20,202
1.13
Mar 18, 2025
308.10
316.05
308.10
312.90
312.90
+1.56%
21,392
1.20
Mar 17, 2025
314.00
316.70
304.00
308.10
308.10
-1.38%
21,466
1.21
Mar 13, 2025
308.75
318.20
305.80
312.40
312.40
+1.18%
22,244
1.24
Mar 12, 2025
307.70
318.60
307.00
308.75
308.75
+0.36%
24,160
1.32
Mar 11, 2025
315.05
318.40
306.00
307.65
307.65
-2.86%
16,922
0.88
Rows: